S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.41	34.56	34.07	34.07	2,662,411	-0.65(-1.87%)
Oct 28, 2011	34.75	34.82	34.59	34.71	5,159,553	-0.19(-0.55%)
Oct 27, 2011	34.66	35.12	34.51	34.91	5,770,406	+1.01(+2.99%)
Oct 26, 2011	33.96	33.99	33.42	33.89	4,017,835	+0.31(+0.92%)
Oct 25, 2011	34.04	34.05	33.52	33.58	2,185,647	-0.59(-1.73%)
Oct 24, 2011	33.95	34.25	33.88	34.17	3,807,004	+0.18(+0.53%)
Oct 21, 2011	33.52	34.00	33.52	34.00	3,065,792	+0.78(+2.36%)
Oct 20, 2011	33.12	33.28	32.73	33.21	891,744	+0.15(+0.45%)
Oct 19, 2011	33.32	33.53	32.94	33.07	2,606,292	-0.24(-0.73%)
Oct 18, 2011	32.60	33.54	32.39	33.31	2,681,913	+0.75(+2.31%)
Oct 17, 2011	33.11	33.11	32.51	32.56	2,348,928	-0.54(-1.63%)
Oct 14, 2011	33.03	33.15	32.81	33.10	1,809,410	+0.41(+1.26%)
Oct 13, 2011	32.66	32.76	32.35	32.69	2,942,150	-0.13(-0.39%)
Oct 12, 2011	32.81	33.10	32.69	32.82	3,601,278	+0.28(+0.85%)
Oct 11, 2011	32.48	32.62	32.39	32.54	4,513,604	-0.08(-0.24%)
Oct 10, 2011	32.30	32.62	32.19	32.62	807,485	+0.90(+2.83%)
Oct 07, 2011	32.05	32.20	31.64	31.72	2,136,033	-0.25(-0.78%)
Oct 06, 2011	31.67	31.99	31.66	31.97	2,168,358	+0.46(+1.47%)
Oct 05, 2011	31.22	31.58	30.87	31.51	4,000,406	+0.42(+1.36%)
Oct 04, 2011	29.94	31.08	29.67	31.08	2,964,790	+0.83(+2.74%)