Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.79	25.09	24.49	24.51	14,642,031	-0.69(-2.72%)
Sep 29, 2011	25.38	25.71	24.64	25.19	19,089,240	+0.14(+0.57%)
Sep 28, 2011	25.37	25.57	25.03	25.05	13,040,467	-0.21(-0.83%)
Sep 27, 2011	25.78	25.84	25.12	25.26	17,666,472	-0.09(-0.35%)
Sep 26, 2011	25.16	25.35	24.59	25.35	23,242,414	+0.21(+0.83%)
Sep 23, 2011	24.59	25.25	24.54	25.14	17,427,152	+0.50(+2.03%)
Sep 22, 2011	24.46	25.18	24.29	24.64	26,803,596	-0.59(-2.33%)
Sep 21, 2011	26.01	26.12	25.19	25.23	15,955,574	-0.72(-2.79%)
Sep 20, 2011	25.72	26.34	25.51	25.95	18,750,258	+0.34(+1.34%)
Sep 19, 2011	25.40	25.72	25.22	25.61	11,809,706	-0.19(-0.75%)
Sep 16, 2011	25.82	26.10	25.71	25.81	27,885,774	+0.25(+0.96%)
Sep 15, 2011	25.27	25.57	25.12	25.56	16,118,320	+0.55(+2.21%)
Sep 14, 2011	24.40	25.35	24.37	25.01	20,624,826	+0.66(+2.69%)
Sep 13, 2011	24.14	24.49	23.96	24.35	16,909,308	+0.23(+0.96%)
Sep 12, 2011	23.26	24.14	23.24	24.12	16,231,311	+0.36(+1.51%)
Sep 09, 2011	23.90	24.12	23.47	23.76	15,738,294	-0.44(-1.82%)
Sep 08, 2011	24.38	24.52	24.08	24.20	13,297,992	-0.31(-1.25%)
Sep 07, 2011	24.30	24.51	24.12	24.51	17,855,548	+0.61(+2.56%)
Sep 06, 2011	23.23	23.95	23.17	23.90	16,148,922	-0.10(-0.40%)
Sep 02, 2011	24.06	24.29	23.80	23.99	16,467,723	-0.56(-2.28%)
Sep 01, 2011	25.00	25.19	24.51	24.55	20,598,216	-0.34(-1.35%)
Aug 31, 2011	25.23	25.28	24.74	24.89	23,474,508	-0.14(-0.57%)
Aug 30, 2011	25.15	25.22	24.83	25.03	21,624,568	-0.13(-0.50%)
Aug 29, 2011	25.52	25.52	25.02	25.16	19,879,790	-0.01(-0.03%)
Aug 26, 2011	25.24	25.51	24.88	25.16	24,880,880	+0.12(+0.47%)
Aug 25, 2011	25.50	25.73	24.88	25.05	20,902,518	-0.39(-1.54%)
Aug 24, 2011	24.41	25.50	24.34	25.44	26,861,048	+0.93(+3.81%)
Aug 23, 2011	24.02	24.54	23.87	24.51	16,949,956	+0.61(+2.57%)
Aug 22, 2011	23.98	24.14	23.71	23.89	17,196,260	+0.30(+1.25%)
Aug 19, 2011	23.57	24.32	23.53	23.59	20,900,782	-0.21(-0.87%)
Aug 18, 2011	23.99	24.28	23.50	23.80	24,992,236	-0.93(-3.74%)
Aug 17, 2011	24.83	25.16	24.36	24.73	21,668,396	+0.21(+0.88%)
Aug 16, 2011	24.45	24.73	24.18	24.51	39,142,772	+1.23(+5.28%)
Aug 15, 2011	22.69	23.29	22.55	23.28	21,480,858	+0.65(+2.88%)
Aug 12, 2011	22.38	22.68	22.05	22.63	25,316,480	+0.39(+1.76%)
Aug 11, 2011	20.97	22.50	20.96	22.24	27,194,664	+1.14(+5.40%)
Aug 10, 2011	21.70	21.95	21.05	21.10	31,694,270	-1.21(-5.44%)
Aug 09, 2011	22.29	22.40	20.82	22.31	35,308,592	+0.90(+4.22%)
Aug 08, 2011	22.29	22.46	21.40	21.41	51,364,596	-1.34(-5.89%)
Aug 05, 2011	23.74	23.79	22.66	22.75	49,295,592	-0.71(-3.03%)
Aug 04, 2011	23.99	24.22	23.45	23.46	25,598,636	-0.93(-3.79%)
Aug 03, 2011	24.32	24.41	23.94	24.39	19,219,424	+0.10(+0.40%)
Aug 02, 2011	25.06	25.16	24.27	24.29	24,856,488	-1.06(-4.18%)
Aug 01, 2011	25.96	25.96	25.08	25.35	18,968,182	-0.50(-1.95%)
Jul 29, 2011	25.73	26.08	25.63	25.85	16,351,066	-0.16(-0.63%)
Jul 28, 2011	26.37	26.73	25.95	26.02	18,674,238	-0.35(-1.33%)
Jul 27, 2011	26.87	26.91	26.31	26.37	16,607,914	-0.57(-2.10%)
Jul 26, 2011	27.08	27.35	26.92	26.93	13,358,188	-0.19(-0.71%)
Jul 25, 2011	26.92	27.36	26.82	27.13	11,649,933	+0.10(+0.36%)
Jul 22, 2011	27.16	27.25	26.92	27.03	10,824,747	-0.15(-0.54%)
Jul 21, 2011	27.07	27.54	27.04	27.18	16,798,500	+0.23(+0.85%)
Jul 20, 2011	26.81	27.07	26.59	26.95	15,295,771	+0.22(+0.83%)
Jul 19, 2011	26.53	26.84	26.44	26.73	13,091,614	+0.31(+1.18%)
Jul 18, 2011	26.51	26.61	26.16	26.41	9,333,992	-0.16(-0.61%)
Jul 15, 2011	26.71	26.71	26.27	26.58	13,408,121	-0.04(-0.14%)
Jul 14, 2011	26.77	27.04	26.51	26.61	14,674,781	-0.13(-0.47%)
Jul 13, 2011	26.90	27.11	26.69	26.74	14,259,244	+0.01(+0.06%)
Jul 12, 2011	26.94	27.20	26.72	26.73	12,067,602	-0.18(-0.69%)
Jul 11, 2011	26.84	27.13	26.76	26.91	11,192,405	-0.19(-0.71%)
Jul 08, 2011	27.10	27.16	26.87	27.10	13,272,701	-0.32(-1.16%)
Jul 07, 2011	27.25	27.57	27.20	27.42	13,308,912	+0.36(+1.31%)
Jul 06, 2011	26.98	27.19	26.88	27.07	9,497,099	-0.01(-0.05%)
Jul 05, 2011	27.11	27.27	26.96	27.08	13,428,619	-0.10(-0.38%)