Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.546	3.546	3.477	3.480	579,745	-0.07(-2.04%)
Sep 29, 2011	3.589	3.609	3.533	3.553	247,591	-0.00(-0.09%)
Sep 28, 2011	3.625	3.635	3.543	3.556	297,591	-0.05(-1.28%)
Sep 27, 2011	3.625	3.635	3.602	3.602	489,487	+0.01(+0.28%)
Sep 26, 2011	3.579	3.592	3.559	3.592	258,880	+0.02(+0.65%)
Sep 23, 2011	3.572	3.595	3.549	3.569	346,261	-0.01(-0.18%)
Sep 22, 2011	3.619	3.619	3.563	3.576	279,872	-0.06(-1.62%)
Sep 21, 2011	3.645	3.658	3.622	3.635	259,946	-0.00(-0.10%)
Sep 20, 2011	3.599	3.642	3.599	3.638	192,047	+0.04(+1.01%)
Sep 19, 2011	3.599	3.632	3.595	3.602	267,110	-0.01(-0.36%)
Sep 16, 2011	3.638	3.651	3.615	3.615	343,886	-0.01(-0.27%)
Sep 15, 2011	3.638	3.645	3.625	3.625	241,106	-0.01(-0.27%)
Sep 14, 2011	3.668	3.694	3.632	3.635	355,929	-0.03(-0.81%)
Sep 13, 2011	3.665	3.671	3.648	3.665	307,201	+0.01(+0.29%)
Sep 12, 2011	3.647	3.667	3.616	3.654	272,327	-0.00(-0.09%)
Sep 09, 2011	3.638	3.670	3.621	3.657	211,285	-0.00(-0.09%)
Sep 08, 2011	3.647	3.683	3.644	3.660	244,401	-0.00(-0.09%)
Sep 07, 2011	3.628	3.677	3.621	3.664	309,411	+0.05(+1.36%)
Sep 06, 2011	3.602	3.638	3.595	3.615	309,007	-0.04(-0.98%)
Sep 02, 2011	3.660	3.687	3.647	3.651	375,397	-0.03(-0.71%)
Sep 01, 2011	3.677	3.696	3.667	3.677	498,826	+0.01(+0.36%)
Aug 31, 2011	3.700	3.726	3.644	3.664	379,888	-0.01(-0.18%)
Aug 30, 2011	3.660	3.679	3.644	3.670	254,085	+0.00(+0.00%)
Aug 29, 2011	3.621	3.670	3.621	3.670	257,343	+0.07(+1.81%)
Aug 26, 2011	3.536	3.605	3.533	3.605	317,889	+0.06(+1.75%)
Aug 25, 2011	3.569	3.572	3.497	3.543	507,977	-0.02(-0.55%)
Aug 24, 2011	3.562	3.575	3.530	3.562	327,751	+0.01(+0.37%)
Aug 23, 2011	3.533	3.559	3.504	3.549	646,500	+0.07(+1.97%)
Aug 22, 2011	3.546	3.571	3.464	3.481	556,963	-0.02(-0.47%)
Aug 19, 2011	3.585	3.590	3.491	3.497	446,220	-0.10(-2.90%)
Aug 18, 2011	3.611	3.621	3.530	3.602	546,857	-0.06(-1.52%)
Aug 17, 2011	3.618	3.680	3.618	3.657	452,165	+0.04(+0.99%)
Aug 16, 2011	3.595	3.628	3.595	3.621	424,548	+0.01(+0.36%)
Aug 15, 2011	3.536	3.657	3.536	3.608	508,225	+0.08(+2.22%)
Aug 12, 2011	3.556	3.569	3.523	3.530	377,183	-0.03(-0.74%)
Aug 11, 2011	3.497	3.595	3.481	3.556	489,928	+0.07(+1.99%)
Aug 10, 2011	3.490	3.535	3.405	3.486	674,881	-0.08(-2.27%)
Aug 09, 2011	3.506	3.574	3.243	3.568	1,411,493	+0.27(+8.05%)
Aug 08, 2011	3.506	3.516	3.259	3.302	1,437,495	-0.26(-7.37%)
Aug 05, 2011	3.662	3.691	3.486	3.564	857,297	-0.08(-2.14%)
Aug 04, 2011	3.756	3.759	3.632	3.642	435,191	-0.11(-3.02%)
Aug 03, 2011	3.736	3.762	3.713	3.756	339,566	+0.02(+0.61%)
Aug 02, 2011	3.746	3.801	3.731	3.733	433,551	-0.03(-0.86%)
Aug 01, 2011	3.684	3.765	3.684	3.765	403,522	+0.10(+2.65%)
Jul 29, 2011	3.610	3.733	3.590	3.668	858,441	-0.07(-1.82%)
Jul 28, 2011	3.762	3.762	3.710	3.736	250,047	-0.02(-0.52%)
Jul 27, 2011	3.785	3.785	3.743	3.756	542,564	-0.04(-0.94%)
Jul 26, 2011	3.788	3.801	3.765	3.791	485,232	+0.01(+0.26%)
Jul 25, 2011	3.830	3.830	3.782	3.782	327,147	-0.06(-1.44%)
Jul 22, 2011	3.837	3.840	3.820	3.837	478,985	-0.01(-0.25%)
Jul 21, 2011	3.833	3.850	3.827	3.846	474,828	+0.04(+0.94%)
Jul 20, 2011	3.833	3.846	3.804	3.811	738,384	-0.01(-0.34%)
Jul 19, 2011	3.830	3.843	3.808	3.824	408,662	+0.01(+0.26%)
Jul 18, 2011	3.833	3.846	3.804	3.814	316,700	-0.03(-0.84%)
Jul 15, 2011	3.811	3.846	3.811	3.846	428,778	+0.01(+0.34%)
Jul 14, 2011	3.837	3.879	3.827	3.833	593,323	-0.02(-0.59%)
Jul 13, 2011	3.889	3.889	3.833	3.856	462,831	-0.02(-0.56%)
Jul 12, 2011	3.891	3.897	3.859	3.878	572,706	-0.01(-0.33%)
Jul 11, 2011	3.904	3.923	3.884	3.891	366,060	-0.02(-0.41%)
Jul 08, 2011	3.888	3.923	3.888	3.907	243,532	-0.01(-0.16%)
Jul 07, 2011	3.904	3.926	3.897	3.913	341,878	+0.02(+0.41%)
Jul 06, 2011	3.875	3.901	3.875	3.897	230,896	+0.01(+0.25%)
Jul 05, 2011	3.878	3.888	3.862	3.888	323,325	+0.03(+0.84%)