BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.615	7.646	7.573	7.594	113,572	-0.02(-0.21%)
Aug 30, 2011	7.578	7.636	7.578	7.610	146,405	+0.00(+0.00%)
Aug 29, 2011	7.531	7.615	7.531	7.610	88,038	+0.10(+1.39%)
Aug 26, 2011	7.463	7.526	7.453	7.505	110,727	+0.06(+0.77%)
Aug 25, 2011	7.469	7.495	7.437	7.448	49,840	-0.03(-0.42%)
Aug 24, 2011	7.510	7.563	7.463	7.479	116,664	-0.06(-0.76%)
Aug 23, 2011	7.484	7.563	7.421	7.537	171,259	+0.10(+1.41%)
Aug 22, 2011	7.395	7.437	7.380	7.432	111,791	+0.06(+0.78%)
Aug 19, 2011	7.343	7.390	7.338	7.375	159,873	-0.01(-0.07%)
Aug 18, 2011	7.422	7.422	7.348	7.380	105,695	-0.07(-0.91%)
Aug 17, 2011	7.437	7.484	7.432	7.448	156,844	-0.01(-0.07%)
Aug 16, 2011	7.416	7.474	7.395	7.453	169,281	+0.02(+0.21%)
Aug 15, 2011	7.375	7.448	7.375	7.437	120,512	+0.03(+0.35%)
Aug 12, 2011	7.296	7.411	7.296	7.411	94,019	+0.09(+1.29%)
Aug 11, 2011	7.291	7.328	7.249	7.317	157,296	+0.01(+0.08%)
Aug 10, 2011	7.186	7.358	7.176	7.311	128,745	+0.10(+1.44%)
Aug 09, 2011	7.223	7.217	6.874	7.207	320,239	+0.18(+2.54%)
Aug 08, 2011	7.223	7.280	6.972	7.029	426,859	-0.29(-3.93%)
Aug 05, 2011	7.311	7.384	7.228	7.316	173,483	-0.02(-0.28%)
Aug 04, 2011	7.363	7.420	7.301	7.337	261,425	-0.04(-0.49%)
Aug 03, 2011	7.321	7.394	7.321	7.373	180,270	+0.04(+0.57%)
Aug 02, 2011	7.264	7.342	7.264	7.332	106,354	+0.06(+0.83%)
Aug 01, 2011	7.202	7.280	7.193	7.272	138,461	+0.14(+1.92%)
Jul 29, 2011	7.150	7.176	7.106	7.134	152,490	-0.06(-0.87%)
Jul 28, 2011	7.233	7.259	7.165	7.197	160,373	-0.03(-0.43%)
Jul 27, 2011	7.316	7.316	7.217	7.228	174,564	-0.11(-1.56%)
Jul 26, 2011	7.373	7.405	7.337	7.342	160,858	-0.03(-0.42%)
Jul 25, 2011	7.368	7.399	7.363	7.373	108,039	-0.03(-0.35%)
Jul 22, 2011	7.399	7.420	7.397	7.399	94,527	+0.04(+0.49%)
Jul 21, 2011	7.358	7.405	7.358	7.363	163,517	-0.01(-0.14%)
Jul 20, 2011	7.337	7.373	7.337	7.373	72,874	+0.04(+0.50%)
Jul 19, 2011	7.321	7.384	7.321	7.337	135,305	-0.03(-0.35%)
Jul 18, 2011	7.363	7.363	7.321	7.363	156,936	+0.00(+0.00%)
Jul 15, 2011	7.399	7.415	7.353	7.363	150,175	-0.06(-0.77%)
Jul 14, 2011	7.399	7.425	7.394	7.420	141,920	-0.01(-0.07%)
Jul 13, 2011	7.384	7.431	7.384	7.425	74,076	+0.03(+0.43%)
Jul 12, 2011	7.357	7.393	7.357	7.393	138,308	+0.03(+0.35%)
Jul 11, 2011	7.362	7.383	7.357	7.368	106,330	-0.01(-0.07%)
Jul 08, 2011	7.352	7.373	7.321	7.373	241,645	+0.00(+0.00%)
Jul 07, 2011	7.337	7.393	7.335	7.373	220,307	+0.04(+0.49%)
Jul 06, 2011	7.269	7.337	7.269	7.337	99,883	+0.06(+0.85%)
Jul 05, 2011	7.228	7.316	7.228	7.274	131,435	+0.05(+0.64%)
Jul 01, 2011	7.228	7.238	7.192	7.228	83,237	+0.03(+0.43%)
Jun 30, 2011	7.218	7.259	7.192	7.197	147,563	-0.04(-0.50%)
Jun 29, 2011	7.311	7.311	7.223	7.233	184,147	-0.04(-0.50%)
Jun 28, 2011	7.300	7.319	7.269	7.269	113,074	-0.04(-0.57%)
Jun 27, 2011	7.300	7.311	7.274	7.311	102,190	+0.03(+0.36%)
Jun 24, 2011	7.321	7.342	7.285	7.285	84,007	-0.05(-0.71%)
Jun 23, 2011	7.285	7.342	7.280	7.337	110,534	+0.05(+0.76%)
Jun 22, 2011	7.243	7.295	7.243	7.282	105,128	+0.03(+0.45%)
Jun 21, 2011	7.254	7.280	7.249	7.249	106,265	-0.01(-0.07%)
Jun 20, 2011	7.228	7.264	7.218	7.254	130,537	+0.06(+0.79%)
Jun 17, 2011	7.218	7.226	7.197	7.197	91,674	-0.02(-0.27%)
Jun 16, 2011	7.223	7.243	7.197	7.216	90,530	-0.01(-0.09%)
Jun 15, 2011	7.202	7.238	7.202	7.223	75,819	+0.03(+0.36%)
Jun 14, 2011	7.181	7.202	7.161	7.197	224,415	+0.01(+0.14%)
Jun 13, 2011	7.259	7.259	7.181	7.186	140,444	-0.06(-0.85%)
Jun 10, 2011	7.258	7.299	7.248	7.248	120,007	-0.02(-0.21%)
Jun 09, 2011	7.274	7.294	7.263	7.263	84,113	-0.04(-0.49%)
Jun 08, 2011	7.263	7.299	7.253	7.299	212,766	+0.05(+0.64%)
Jun 07, 2011	7.237	7.274	7.222	7.253	109,531	+0.03(+0.36%)
Jun 06, 2011	7.227	7.258	7.222	7.227	90,730	-0.01(-0.14%)