BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.951	6.042	5.918	6.013	173,094	-0.02(-0.27%)
Jul 28, 2011	6.034	6.051	5.972	6.029	229,569	-0.05(-0.81%)
Jul 27, 2011	6.223	6.223	6.034	6.079	146,774	-0.14(-2.33%)
Jul 26, 2011	6.289	6.289	6.178	6.224	91,624	-0.04(-0.68%)
Jul 25, 2011	6.301	6.346	6.243	6.266	100,533	-0.08(-1.33%)
Jul 22, 2011	6.338	6.354	6.309	6.350	56,793	+0.02(+0.38%)
Jul 21, 2011	6.326	6.350	6.297	6.326	86,071	+0.03(+0.40%)
Jul 20, 2011	6.289	6.334	6.268	6.301	136,290	+0.02(+0.33%)
Jul 19, 2011	6.313	6.330	6.260	6.280	165,187	-0.01(-0.12%)
Jul 18, 2011	6.297	6.301	6.260	6.288	128,789	-0.01(-0.20%)
Jul 15, 2011	6.276	6.301	6.219	6.301	117,829	+0.00(+0.00%)
Jul 14, 2011	6.297	6.313	6.272	6.301	53,476	+0.03(+0.46%)
Jul 13, 2011	6.227	6.305	6.227	6.272	143,341	+0.02(+0.31%)
Jul 12, 2011	6.245	6.257	6.212	6.253	82,390	-0.01(-0.20%)
Jul 11, 2011	6.261	6.265	6.229	6.265	58,758	+0.00(+0.07%)
Jul 08, 2011	6.290	6.306	6.257	6.261	69,836	-0.06(-0.97%)
Jul 07, 2011	6.302	6.327	6.262	6.322	107,617	+0.05(+0.78%)
Jul 06, 2011	6.294	6.318	6.269	6.273	76,910	-0.04(-0.65%)
Jul 05, 2011	6.265	6.339	6.261	6.314	63,870	+0.04(+0.59%)
Jul 01, 2011	6.253	6.310	6.228	6.277	127,029	+0.02(+0.39%)
Jun 30, 2011	6.216	6.294	6.204	6.253	188,584	+0.03(+0.46%)
Jun 29, 2011	6.171	6.257	6.167	6.224	78,229	+0.05(+0.73%)
Jun 28, 2011	6.171	6.204	6.155	6.179	102,213	+0.00(+0.00%)
Jun 27, 2011	6.228	6.232	6.146	6.179	130,883	-0.07(-1.05%)
Jun 24, 2011	6.216	6.257	6.212	6.245	91,436	+0.02(+0.27%)
Jun 23, 2011	6.187	6.261	6.187	6.228	125,190	-0.02(-0.39%)
Jun 22, 2011	6.265	6.318	6.220	6.253	107,935	-0.02(-0.26%)
Jun 21, 2011	6.249	6.380	6.245	6.269	88,850	+0.02(+0.26%)
Jun 20, 2011	6.269	6.273	6.249	6.253	94,090	-0.04(-0.65%)
Jun 17, 2011	6.265	6.318	6.241	6.294	115,771	+0.04(+0.65%)
Jun 16, 2011	6.261	6.334	6.249	6.253	70,942	-0.05(-0.75%)
Jun 15, 2011	6.327	6.347	6.273	6.300	122,462	-0.08(-1.18%)
Jun 14, 2011	6.396	6.454	6.376	6.376	66,099	-0.03(-0.45%)
Jun 13, 2011	6.425	6.449	6.396	6.404	172,889	-0.00(-0.02%)
Jun 10, 2011	6.397	6.430	6.397	6.406	73,115	-0.03(-0.50%)
Jun 09, 2011	6.410	6.483	6.397	6.438	84,779	-0.02(-0.38%)
Jun 08, 2011	6.540	6.556	6.418	6.463	107,806	-0.06(-0.88%)
Jun 07, 2011	6.520	6.552	6.503	6.520	95,236	+0.00(+0.06%)
Jun 06, 2011	6.581	6.581	6.471	6.516	91,206	-0.06(-0.93%)
Jun 03, 2011	6.593	6.642	6.516	6.577	146,666	+0.01(+0.12%)
May 24, 2011	6.560	6.609	6.532	6.569	131,768	+0.03(+0.44%)
May 23, 2011	6.552	6.569	6.526	6.540	110,616	-0.01(-0.19%)
May 20, 2011	6.617	6.617	6.552	6.552	172,940	-0.05(-0.80%)
May 19, 2011	6.544	6.605	6.528	6.605	182,469	+0.09(+1.31%)
May 18, 2011	6.507	6.520	6.479	6.520	178,869	+0.03(+0.44%)
May 17, 2011	6.475	6.520	6.471	6.491	209,494	+0.02(+0.38%)
May 16, 2011	6.459	6.503	6.450	6.467	165,546	-0.02(-0.38%)
May 13, 2011	6.491	6.520	6.467	6.491	161,705	+0.03(+0.44%)
May 12, 2011	6.422	6.479	6.422	6.463	150,684	+0.05(+0.74%)
May 11, 2011	6.403	6.460	6.395	6.415	178,770	+0.00(+0.00%)
May 10, 2011	6.399	6.456	6.383	6.415	142,414	+0.01(+0.19%)
May 09, 2011	6.374	6.403	6.358	6.403	83,877	+0.01(+0.19%)
May 06, 2011	6.338	6.391	6.330	6.391	113,961	+0.07(+1.09%)
May 05, 2011	6.314	6.346	6.310	6.322	159,519	-0.02(-0.32%)
May 04, 2011	6.330	6.358	6.293	6.342	176,072	+0.00(+0.06%)
May 03, 2011	6.342	6.346	6.326	6.338	102,552	+0.00(+0.06%)