BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.855	6.875	6.779	6.852	102,396	+0.01(+0.11%)
Jul 28, 2011	6.865	6.865	6.815	6.845	52,700	-0.01(-0.22%)
Jul 27, 2011	6.890	6.890	6.815	6.860	54,873	-0.03(-0.51%)
Jul 26, 2011	6.915	6.915	6.855	6.895	48,017	-0.01(-0.14%)
Jul 25, 2011	6.905	6.925	6.890	6.905	45,355	-0.03(-0.50%)
Jul 22, 2011	6.935	6.940	6.930	6.940	23,156	+0.02(+0.29%)
Jul 21, 2011	6.925	6.935	6.905	6.920	48,772	+0.02(+0.36%)
Jul 20, 2011	6.920	6.920	6.860	6.895	80,696	+0.03(+0.41%)
Jul 19, 2011	6.820	6.890	6.820	6.867	60,624	+0.04(+0.54%)
Jul 18, 2011	6.850	6.850	6.820	6.830	29,924	-0.01(-0.09%)
Jul 15, 2011	6.870	6.870	6.810	6.836	35,887	-0.01(-0.14%)
Jul 14, 2011	6.930	6.930	6.838	6.845	134,596	-0.07(-1.08%)
Jul 13, 2011	7.039	7.039	6.920	6.920	96,087	-0.09(-1.32%)
Jul 12, 2011	7.003	7.022	6.993	7.013	28,860	-0.00(-0.07%)
Jul 11, 2011	6.968	7.018	6.958	7.018	65,591	+0.06(+0.93%)
Jul 08, 2011	6.943	6.978	6.938	6.953	60,627	+0.01(+0.21%)
Jul 07, 2011	6.908	6.943	6.908	6.938	34,888	+0.02(+0.36%)
Jul 06, 2011	6.869	6.933	6.869	6.913	83,966	+0.02(+0.36%)
Jul 05, 2011	6.824	6.893	6.814	6.888	96,182	+0.07(+1.09%)
Jul 01, 2011	6.859	6.864	6.814	6.814	46,826	-0.02(-0.29%)
Jun 30, 2011	6.854	6.854	6.828	6.834	26,268	+0.00(+0.00%)
Jun 29, 2011	6.844	6.844	6.819	6.834	22,340	+0.01(+0.15%)
Jun 28, 2011	6.824	6.829	6.809	6.824	28,429	+0.02(+0.37%)
Jun 27, 2011	6.824	6.832	6.789	6.799	52,120	-0.02(-0.36%)
Jun 24, 2011	6.829	6.829	6.809	6.824	21,899	+0.00(+0.00%)
Jun 23, 2011	6.809	6.839	6.804	6.824	64,292	+0.01(+0.22%)
Jun 22, 2011	6.809	6.809	6.769	6.809	50,894	+0.01(+0.22%)
Jun 21, 2011	6.779	6.799	6.774	6.794	45,397	+0.01(+0.22%)
Jun 20, 2011	6.784	6.784	6.779	6.779	29,216	+0.03(+0.37%)
Jun 17, 2011	6.779	6.779	6.724	6.754	47,789	+0.00(+0.07%)
Jun 16, 2011	6.749	6.769	6.729	6.749	32,395	+0.02(+0.37%)
Jun 15, 2011	6.729	6.804	6.724	6.724	86,539	-0.03(-0.44%)
Jun 14, 2011	6.764	6.787	6.734	6.754	80,336	-0.04(-0.58%)
Jun 13, 2011	6.794	6.804	6.774	6.794	43,385	+0.03(+0.40%)
Jun 10, 2011	6.787	6.787	6.752	6.767	34,092	-0.02(-0.24%)
Jun 09, 2011	6.782	6.784	6.767	6.784	27,836	+0.01(+0.10%)
Jun 08, 2011	6.772	6.807	6.772	6.777	42,760	-0.00(-0.07%)
Jun 07, 2011	6.787	6.802	6.757	6.782	84,987	-0.02(-0.29%)
Jun 06, 2011	6.777	6.802	6.772	6.802	47,170	+0.03(+0.44%)
Jun 03, 2011	6.767	6.797	6.765	6.772	60,813	+0.00(+0.07%)
May 24, 2011	6.747	6.782	6.742	6.767	36,762	-0.00(-0.07%)
May 23, 2011	6.718	6.772	6.718	6.772	50,852	+0.03(+0.51%)
May 20, 2011	6.738	6.742	6.698	6.738	24,236	+0.02(+0.37%)
May 19, 2011	6.787	6.787	6.703	6.713	93,824	-0.05(-0.80%)
May 18, 2011	6.787	6.831	6.708	6.767	117,978	-0.04(-0.58%)
May 17, 2011	6.718	6.807	6.718	6.807	133,775	+0.07(+1.10%)
May 16, 2011	6.718	6.747	6.688	6.733	66,985	+0.03(+0.52%)
May 13, 2011	6.747	6.747	6.693	6.698	34,375	-0.03(-0.51%)
May 12, 2011	6.728	6.738	6.708	6.733	45,860	+0.01(+0.10%)
May 11, 2011	6.716	6.726	6.696	6.726	49,712	+0.00(+0.07%)
May 10, 2011	6.740	6.740	6.701	6.721	58,800	+0.01(+0.22%)
May 09, 2011	6.672	6.706	6.672	6.706	45,694	+0.02(+0.37%)
May 06, 2011	6.637	6.681	6.637	6.681	41,045	+0.05(+0.73%)
May 05, 2011	6.593	6.662	6.583	6.633	75,658	+0.02(+0.23%)
May 04, 2011	6.578	6.623	6.578	6.618	23,833	+0.02(+0.37%)
May 03, 2011	6.554	6.598	6.549	6.593	42,187	+0.04(+0.60%)