BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.472	6.472	6.414	6.448	175,998	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.424	6.487	174,179	+0.01(+0.15%)
Jul 27, 2011	6.603	6.603	6.467	6.477	234,080	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.579	6.593	133,986	-0.07(-1.02%)
Jul 25, 2011	6.612	6.666	6.588	6.661	198,170	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,926	+0.03(+0.44%)
Jul 21, 2011	6.612	6.637	6.579	6.622	137,455	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,392	+0.03(+0.52%)
Jul 19, 2011	6.545	6.583	6.545	6.550	115,112	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.521	6.545	154,945	-0.02(-0.37%)
Jul 15, 2011	6.603	6.612	6.569	6.569	103,227	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.579	6.593	221,500	-0.07(-1.09%)
Jul 13, 2011	6.690	6.690	6.647	6.666	173,985	+0.01(+0.09%)
Jul 12, 2011	6.645	6.684	6.640	6.660	174,703	-0.01(-0.14%)
Jul 11, 2011	6.660	6.679	6.640	6.669	182,783	-0.01(-0.14%)
Jul 08, 2011	6.626	6.679	6.626	6.679	102,862	+0.06(+0.87%)
Jul 07, 2011	6.631	6.645	6.621	6.621	194,968	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.636	150,990	+0.01(+0.22%)
Jul 05, 2011	6.549	6.655	6.544	6.621	239,723	+0.07(+1.00%)
Jul 01, 2011	6.511	6.612	6.496	6.556	306,292	+0.06(+0.91%)
Jun 30, 2011	6.511	6.511	6.472	6.496	152,793	+0.01(+0.15%)
Jun 29, 2011	6.511	6.511	6.472	6.487	144,514	-0.02(-0.37%)
Jun 28, 2011	6.559	6.563	6.496	6.511	206,034	-0.03(-0.48%)
Jun 27, 2011	6.525	6.554	6.520	6.542	130,555	-0.00(-0.03%)
Jun 24, 2011	6.501	6.554	6.501	6.544	132,312	+0.01(+0.22%)
Jun 23, 2011	6.462	6.530	6.458	6.530	144,674	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,691	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,597	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.429	207,350	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,784	+0.01(+0.15%)
Jun 16, 2011	6.477	6.483	6.443	6.458	107,724	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,276	-0.02(-0.30%)
Jun 14, 2011	6.482	6.496	6.467	6.491	112,624	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,369	-0.00(-0.06%)
Jun 10, 2011	6.452	6.485	6.452	6.466	115,175	-0.01(-0.15%)
Jun 09, 2011	6.452	6.480	6.437	6.476	123,587	+0.01(+0.15%)
Jun 08, 2011	6.423	6.476	6.404	6.466	168,035	+0.04(+0.67%)
Jun 07, 2011	6.375	6.433	6.374	6.423	192,399	+0.08(+1.20%)
Jun 06, 2011	6.385	6.399	6.347	6.347	236,410	-0.02(-0.38%)
Jun 03, 2011	6.433	6.457	6.366	6.370	252,853	-0.10(-1.55%)
May 24, 2011	6.547	6.547	6.466	6.471	185,452	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,261	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.514	6.528	92,995	+0.00(+0.00%)
May 19, 2011	6.538	6.557	6.509	6.528	165,963	+0.01(+0.22%)
May 18, 2011	6.538	6.557	6.495	6.514	221,648	-0.01(-0.22%)
May 17, 2011	6.500	6.547	6.495	6.528	175,633	+0.01(+0.15%)
May 16, 2011	6.485	6.538	6.476	6.519	102,480	+0.03(+0.44%)
May 13, 2011	6.519	6.523	6.480	6.490	142,115	+0.00(+0.07%)
May 12, 2011	6.466	6.500	6.423	6.485	183,498	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,877	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.389	6.436	304,748	+0.04(+0.67%)
May 09, 2011	6.370	6.403	6.370	6.393	92,125	+0.02(+0.30%)
May 06, 2011	6.379	6.389	6.360	6.374	67,529	-0.01(-0.15%)
May 05, 2011	6.313	6.389	6.308	6.384	157,700	+0.09(+1.43%)
May 04, 2011	6.313	6.322	6.284	6.294	117,371	+0.00(+0.08%)
May 03, 2011	6.294	6.313	6.270	6.289	207,547	+0.01(+0.15%)