Skip to main content

American International Group (NY: AIG )

73.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.41 22.68 22.27 22.45 8,138,116 -0.19(-0.83%)
Jul 28, 2011 22.73 23.04 22.59 22.64 9,420,093 -0.13(-0.55%)
Jul 27, 2011 22.90 23.12 22.73 22.77 10,771,876 -0.29(-1.26%)
Jul 26, 2011 22.61 23.13 22.56 23.06 7,674,992 +0.41(+1.80%)
Jul 25, 2011 22.66 22.74 22.52 22.65 4,872,274 -0.11(-0.48%)
Jul 22, 2011 22.70 22.77 22.63 22.76 5,892,219 +0.11(+0.48%)
Jul 21, 2011 22.22 22.90 22.14 22.65 12,454,381 +0.50(+2.26%)
Jul 20, 2011 21.89 22.17 21.70 22.15 7,953,615 +0.34(+1.58%)
Jul 19, 2011 21.67 21.95 21.34 21.80 7,500,722 +0.17(+0.80%)
Jul 18, 2011 21.99 22.09 21.16 21.63 9,664,215 -0.45(-2.05%)
Jul 15, 2011 22.39 22.40 21.85 22.09 7,538,543 -0.21(-0.95%)
Jul 14, 2011 22.63 22.69 22.18 22.30 7,371,168 -0.27(-1.18%)
Jul 13, 2011 22.62 22.88 22.48 22.56 5,641,470 +0.09(+0.42%)
Jul 12, 2011 22.51 22.88 22.37 22.47 6,032,550 -0.16(-0.73%)
Jul 11, 2011 23.02 23.16 22.52 22.63 11,295,771 -0.79(-3.37%)
Jul 08, 2011 23.33 23.48 22.99 23.42 7,052,733 -0.21(-0.89%)
Jul 07, 2011 23.23 23.74 23.00 23.63 11,159,703 +0.65(+2.82%)
Jul 06, 2011 23.12 23.23 22.71 22.98 7,233,746 -0.23(-1.01%)
Jul 05, 2011 23.63 23.72 23.15 23.22 8,517,060 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.