American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.41	22.68	22.27	22.45	8,138,116	-0.19(-0.83%)
Jul 28, 2011	22.73	23.04	22.59	22.64	9,420,093	-0.13(-0.55%)
Jul 27, 2011	22.90	23.12	22.73	22.77	10,771,876	-0.29(-1.26%)
Jul 26, 2011	22.61	23.13	22.56	23.06	7,674,992	+0.41(+1.80%)
Jul 25, 2011	22.66	22.74	22.52	22.65	4,872,274	-0.11(-0.48%)
Jul 22, 2011	22.70	22.77	22.63	22.76	5,892,219	+0.11(+0.48%)
Jul 21, 2011	22.22	22.90	22.14	22.65	12,454,381	+0.50(+2.26%)
Jul 20, 2011	21.89	22.17	21.70	22.15	7,953,615	+0.34(+1.58%)
Jul 19, 2011	21.67	21.95	21.34	21.80	7,500,722	+0.17(+0.80%)
Jul 18, 2011	21.99	22.09	21.16	21.63	9,664,215	-0.45(-2.05%)
Jul 15, 2011	22.39	22.40	21.85	22.09	7,538,543	-0.21(-0.95%)
Jul 14, 2011	22.63	22.69	22.18	22.30	7,371,168	-0.27(-1.18%)
Jul 13, 2011	22.62	22.88	22.48	22.56	5,641,470	+0.09(+0.42%)
Jul 12, 2011	22.51	22.88	22.37	22.47	6,032,550	-0.16(-0.73%)
Jul 11, 2011	23.02	23.16	22.52	22.63	11,295,771	-0.79(-3.37%)
Jul 08, 2011	23.33	23.48	22.99	23.42	7,052,733	-0.21(-0.89%)
Jul 07, 2011	23.23	23.74	23.00	23.63	11,159,703	+0.65(+2.82%)
Jul 06, 2011	23.12	23.23	22.71	22.98	7,233,746	-0.23(-1.01%)
Jul 05, 2011	23.63	23.72	23.15	23.22	8,517,060	-0.23(-1.00%)