W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.35	31.58	31.02	31.06	157,153	-0.33(-1.04%)
Jun 29, 2011	31.42	31.58	31.17	31.38	145,841	+0.08(+0.25%)
Jun 28, 2011	31.22	31.40	30.99	31.30	115,919	+0.05(+0.15%)
Jun 27, 2011	31.29	31.50	31.05	31.26	76,929	+0.04(+0.13%)
Jun 24, 2011	31.50	31.61	30.81	31.22	207,659	-0.20(-0.63%)
Jun 23, 2011	30.28	31.96	30.25	31.42	113,612	-1.38(-4.22%)
Jun 22, 2011	33.13	33.40	32.78	32.80	38,911	-0.52(-1.58%)
Jun 21, 2011	33.00	33.44	32.86	33.32	65,098	+0.44(+1.33%)
Jun 20, 2011	32.85	32.94	32.34	32.89	27,858	+0.41(+1.27%)
Jun 17, 2011	32.20	32.66	32.16	32.47	104,006	+0.44(+1.37%)
Jun 16, 2011	31.44	32.07	31.44	32.04	38,872	+0.66(+2.10%)
Jun 15, 2011	31.66	31.73	31.26	31.38	39,359	-0.59(-1.84%)
Jun 14, 2011	31.61	32.09	31.33	31.96	48,353	+0.64(+2.06%)
Jun 13, 2011	31.38	31.68	31.10	31.32	43,792	-0.02(-0.05%)
Jun 10, 2011	31.89	31.93	31.26	31.34	72,935	-0.60(-1.89%)
Jun 09, 2011	31.96	32.13	31.83	31.94	35,626	+0.10(+0.30%)
Jun 08, 2011	32.03	32.09	31.64	31.84	70,436	-0.35(-1.09%)
Jun 07, 2011	32.26	32.58	32.14	32.20	35,783	-0.09(-0.27%)
Jun 06, 2011	32.17	32.55	32.00	32.28	58,909	+0.10(+0.32%)
Jun 03, 2011	32.35	32.43	32.08	32.18	62,262	+0.13(+0.40%)
May 24, 2011	32.39	32.39	31.95	32.05	61,923	-0.21(-0.67%)
May 23, 2011	32.01	32.55	32.01	32.27	48,666	-0.17(-0.51%)
May 20, 2011	32.31	32.71	32.14	32.43	59,702	-0.10(-0.31%)
May 19, 2011	32.44	32.59	31.87	32.53	87,893	+0.17(+0.53%)
May 18, 2011	32.42	32.42	32.21	32.36	64,059	-0.04(-0.12%)
May 17, 2011	32.41	32.87	32.31	32.40	59,532	-0.22(-0.68%)
May 16, 2011	33.03	33.07	32.61	32.62	43,827	-0.62(-1.87%)
May 13, 2011	33.63	33.63	33.05	33.25	44,538	-0.49(-1.46%)
May 12, 2011	32.90	33.79	32.70	33.74	68,633	+0.71(+2.14%)
May 11, 2011	33.34	33.40	32.95	33.03	51,005	-0.33(-0.98%)
May 10, 2011	32.72	33.36	32.59	33.36	70,937	+0.68(+2.09%)
May 09, 2011	32.04	32.73	31.91	32.67	84,258	+0.61(+1.91%)
May 06, 2011	32.35	32.62	31.92	32.06	61,271	-0.06(-0.20%)
May 05, 2011	31.97	32.51	31.90	32.12	76,632	+0.02(+0.07%)
May 04, 2011	32.43	32.48	32.04	32.10	84,600	-0.33(-1.03%)
May 03, 2011	32.82	32.82	32.14	32.43	79,173	-0.38(-1.16%)
May 02, 2011	32.97	33.09	32.82	32.82	49,851	-0.20(-0.60%)
Apr 29, 2011	33.03	33.27	32.90	33.01	81,868	+0.08(+0.24%)
Apr 28, 2011	32.77	32.93	32.59	32.93	58,987	+0.11(+0.34%)
Apr 27, 2011	32.45	32.82	32.45	32.82	60,919	+0.33(+1.03%)
Apr 26, 2011	32.18	32.70	32.18	32.49	62,510	+0.31(+0.96%)
Apr 25, 2011	32.09	32.29	31.82	32.18	70,059	-0.19(-0.59%)
Apr 21, 2011	32.70	32.70	32.01	32.37	72,373	-0.13(-0.39%)
Apr 20, 2011	32.61	32.82	32.34	32.50	57,156	+0.17(+0.54%)
Apr 19, 2011	32.47	32.54	32.16	32.32	74,772	+0.02(+0.07%)
Apr 18, 2011	32.02	32.47	31.55	32.30	91,003	-0.25(-0.76%)
Apr 15, 2011	32.29	32.58	32.22	32.55	75,615	+0.13(+0.39%)
Apr 14, 2011	31.83	32.55	31.80	32.42	57,544	+0.29(+0.92%)
Apr 13, 2011	32.44	32.50	31.96	32.12	67,741	-0.23(-0.71%)
Apr 12, 2011	32.40	32.96	32.35	32.35	65,622	-0.16(-0.49%)
Apr 11, 2011	32.03	32.58	32.03	32.51	102,537	+0.43(+1.33%)
Apr 08, 2011	32.52	32.52	31.97	32.09	170,945	-0.24(-0.73%)
Apr 07, 2011	31.35	32.79	31.02	32.32	357,239	-2.19(-6.34%)
Apr 06, 2011	33.61	34.69	32.82	34.51	74,542	+0.57(+1.68%)
Apr 05, 2011	33.92	34.30	33.79	33.94	113,308	-0.03(-0.09%)
Apr 04, 2011	33.93	34.05	33.67	33.97	73,006	+0.21(+0.63%)