BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.844	5.888	5.829	5.834	53,597	-0.02(-0.34%)
Jun 29, 2011	5.918	5.923	5.854	5.854	60,496	-0.06(-1.09%)
Jun 28, 2011	5.893	5.918	5.893	5.918	89,569	-0.00(-0.08%)
Jun 27, 2011	5.923	5.933	5.908	5.923	49,647	-0.02(-0.33%)
Jun 24, 2011	5.948	5.948	5.903	5.943	92,321	+0.00(+0.00%)
Jun 23, 2011	5.968	5.988	5.923	5.943	91,703	-0.04(-0.66%)
Jun 22, 2011	5.948	6.017	5.943	5.983	60,616	+0.06(+1.00%)
Jun 21, 2011	5.918	5.948	5.898	5.923	39,660	+0.00(+0.08%)
Jun 20, 2011	5.894	5.918	5.884	5.918	62,552	+0.06(+1.10%)
Jun 17, 2011	5.893	5.893	5.849	5.854	61,668	-0.03(-0.57%)
Jun 16, 2011	5.859	5.888	5.849	5.888	65,700	+0.03(+0.58%)
Jun 15, 2011	5.834	5.864	5.824	5.854	42,188	-0.00(-0.08%)
Jun 14, 2011	5.785	5.859	5.785	5.859	80,848	+0.08(+1.46%)
Jun 13, 2011	5.804	5.804	5.770	5.775	42,786	+0.02(+0.33%)
Jun 10, 2011	5.795	5.800	5.756	5.756	94,793	-0.03(-0.60%)
Jun 09, 2011	5.790	5.800	5.785	5.790	37,981	-0.01(-0.17%)
Jun 08, 2011	5.854	5.854	5.795	5.800	90,038	-0.04(-0.67%)
Jun 07, 2011	5.869	5.874	5.835	5.839	70,666	+0.00(+0.08%)
Jun 06, 2011	5.903	5.904	5.835	5.835	101,412	-0.05(-0.92%)
Jun 03, 2011	5.835	5.903	5.825	5.889	176,138	+0.16(+2.84%)
May 24, 2011	5.761	5.766	5.711	5.726	78,650	-0.03(-0.60%)
May 23, 2011	5.731	5.761	5.731	5.761	80,421	+0.03(+0.52%)
May 20, 2011	5.766	5.766	5.731	5.731	60,804	-0.00(-0.09%)
May 19, 2011	5.775	5.775	5.736	5.736	59,859	-0.00(-0.09%)
May 18, 2011	5.785	5.815	5.741	5.741	152,922	-0.04(-0.77%)
May 17, 2011	5.771	5.795	5.771	5.785	46,250	+0.01(+0.24%)
May 16, 2011	5.766	5.795	5.741	5.771	38,455	+0.02(+0.27%)
May 13, 2011	5.746	5.761	5.716	5.756	78,140	+0.02(+0.43%)
May 12, 2011	5.726	5.737	5.707	5.731	39,830	+0.01(+0.24%)
May 11, 2011	5.698	5.741	5.678	5.717	60,516	+0.02(+0.34%)
May 10, 2011	5.693	5.698	5.664	5.698	45,948	+0.02(+0.43%)
May 09, 2011	5.654	5.693	5.639	5.673	113,301	+0.02(+0.35%)
May 06, 2011	5.673	5.673	5.644	5.654	59,554	-0.01(-0.17%)
May 05, 2011	5.634	5.664	5.624	5.664	78,506	+0.03(+0.52%)
May 04, 2011	5.619	5.644	5.619	5.634	55,427	+0.01(+0.26%)
May 03, 2011	5.619	5.629	5.600	5.619	77,317	-0.01(-0.17%)
May 02, 2011	5.629	5.629	5.624	5.629	145,987	-0.04(-0.78%)
Apr 29, 2011	5.585	5.703	5.580	5.673	77,074	+0.08(+1.40%)
Apr 28, 2011	5.546	5.605	5.542	5.595	39,967	+0.02(+0.44%)
Apr 27, 2011	5.517	5.571	5.482	5.571	49,250	+0.08(+1.52%)
Apr 26, 2011	5.522	5.522	5.473	5.487	121,969	-0.01(-0.18%)
Apr 25, 2011	5.531	5.551	5.487	5.497	39,262	-0.03(-0.58%)
Apr 21, 2011	5.551	5.561	5.507	5.529	50,768	+0.02(+0.31%)
Apr 20, 2011	5.546	5.546	5.507	5.512	56,490	+0.00(+0.00%)
Apr 19, 2011	5.463	5.512	5.429	5.512	65,595	+0.04(+0.81%)
Apr 18, 2011	5.458	5.468	5.414	5.468	30,408	+0.01(+0.27%)
Apr 15, 2011	5.429	5.453	5.426	5.453	39,331	+0.03(+0.63%)
Apr 14, 2011	5.482	5.492	5.419	5.419	64,355	-0.07(-1.34%)
Apr 13, 2011	5.531	5.531	5.478	5.492	39,068	-0.04(-0.73%)
Apr 12, 2011	5.523	5.532	5.493	5.532	41,969	+0.01(+0.18%)
Apr 11, 2011	5.552	5.552	5.508	5.523	73,925	-0.01(-0.18%)
Apr 08, 2011	5.566	5.571	5.532	5.532	42,088	-0.01(-0.26%)
Apr 07, 2011	5.542	5.566	5.532	5.547	69,446	+0.02(+0.35%)
Apr 06, 2011	5.523	5.562	5.523	5.527	53,506	+0.00(+0.00%)
Apr 05, 2011	5.571	5.576	5.523	5.527	60,794	-0.03(-0.53%)
Apr 04, 2011	5.552	5.576	5.537	5.557	45,834	-0.03(-0.52%)