Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.63	41.63	41.36	41.43	18,591	-0.11(-0.26%)
Jun 29, 2011	41.66	41.67	41.51	41.54	100,137	-0.20(-0.47%)
Jun 28, 2011	41.95	41.96	41.71	41.73	10,382	-0.30(-0.72%)
Jun 27, 2011	42.16	42.16	41.99	42.04	18,068	-0.09(-0.21%)
Jun 24, 2011	42.00	42.16	42.00	42.13	48,717	+0.16(+0.37%)
Jun 23, 2011	41.97	42.03	41.96	41.97	31,684	+0.14(+0.34%)
Jun 22, 2011	41.88	41.90	41.80	41.83	14,582	+0.02(+0.06%)
Jun 21, 2011	41.83	41.86	41.76	41.81	64,221	-0.06(-0.13%)
Jun 20, 2011	41.87	41.87	41.86	41.86	53,110	-0.04(-0.10%)
Jun 17, 2011	41.87	41.92	41.84	41.91	7,317	+0.01(+0.03%)
Jun 16, 2011	41.86	41.92	41.84	41.90	8,616	+0.07(+0.18%)
Jun 15, 2011	41.60	41.84	41.60	41.82	12,533	+0.31(+0.74%)
Jun 14, 2011	41.57	41.63	41.49	41.51	54,737	-0.26(-0.62%)
Jun 13, 2011	41.74	41.83	41.72	41.77	20,563	-0.04(-0.10%)
Jun 10, 2011	41.79	41.86	41.79	41.82	112,501	+0.07(+0.16%)
Jun 09, 2011	41.83	41.83	41.70	41.75	18,789	-0.12(-0.27%)
Jun 08, 2011	41.79	41.91	41.79	41.87	21,919	+0.12(+0.28%)
Jun 07, 2011	41.67	41.75	41.65	41.75	8,755	+0.02(+0.04%)
Jun 06, 2011	41.69	41.77	41.63	41.73	65,356	+0.03(+0.07%)
Jun 03, 2011	41.82	41.82	41.67	41.70	5,897	+0.38(+0.91%)
May 24, 2011	41.28	41.34	41.26	41.33	2,670	-0.01(-0.01%)
May 23, 2011	41.43	41.43	41.32	41.33	12,564	+0.04(+0.10%)
May 20, 2011	41.24	41.29	41.22	41.29	4,312	+0.09(+0.21%)
May 19, 2011	41.05	41.20	41.05	41.20	8,677	+0.02(+0.06%)
May 18, 2011	41.31	41.31	41.15	41.18	7,932	-0.15(-0.37%)
May 17, 2011	41.34	41.36	41.25	41.33	188,096	+0.07(+0.16%)
May 16, 2011	41.23	41.27	41.15	41.27	35,066	+0.08(+0.20%)
May 13, 2011	41.16	41.25	41.15	41.18	12,504	+0.10(+0.24%)
May 12, 2011	41.14	41.17	41.06	41.08	9,982	-0.06(-0.14%)
May 11, 2011	41.03	41.15	41.00	41.14	12,163	+0.09(+0.22%)
May 10, 2011	41.14	41.14	41.05	41.05	21,625	-0.12(-0.30%)
May 09, 2011	41.16	41.19	41.15	41.18	11,106	+0.06(+0.14%)
May 06, 2011	41.00	41.14	40.96	41.12	10,490	+0.05(+0.11%)
May 05, 2011	41.03	41.09	41.03	41.07	18,796	+0.11(+0.27%)
May 04, 2011	40.91	40.99	40.91	40.96	4,318	+0.03(+0.08%)
May 03, 2011	40.93	40.93	40.86	40.93	16,702	+0.07(+0.18%)
May 02, 2011	40.86	40.86	40.85	40.85	11,907	-0.02(-0.04%)
Apr 29, 2011	40.82	40.90	40.80	40.87	16,991	+0.04(+0.09%)
Apr 28, 2011	40.81	40.86	40.76	40.83	19,511	+0.18(+0.43%)
Apr 27, 2011	40.68	40.71	40.64	40.65	12,728	-0.12(-0.29%)
Apr 26, 2011	40.68	40.77	40.66	40.77	28,485	+0.13(+0.33%)
Apr 25, 2011	40.58	40.65	40.58	40.64	10,152	+0.08(+0.20%)
Apr 21, 2011	40.54	40.57	40.54	40.56	8,124	+0.00(+0.01%)
Apr 20, 2011	40.60	40.60	40.55	40.56	13,217	-0.08(-0.19%)
Apr 19, 2011	40.64	40.67	40.61	40.63	32,418	+0.02(+0.04%)
Apr 18, 2011	40.58	40.63	40.51	40.62	21,329	+0.11(+0.27%)
Apr 15, 2011	40.49	40.52	40.45	40.51	14,964	+0.18(+0.45%)
Apr 14, 2011	40.46	40.46	40.33	40.33	3,120	-0.04(-0.09%)
Apr 13, 2011	40.26	40.40	40.26	40.36	5,452	+0.06(+0.14%)
Apr 12, 2011	40.23	40.31	40.23	40.31	2,881	+0.19(+0.47%)
Apr 11, 2011	40.12	40.16	40.07	40.12	8,143	+0.03(+0.07%)
Apr 08, 2011	40.02	40.10	40.02	40.09	6,844	-0.02(-0.05%)
Apr 07, 2011	40.17	40.17	40.11	40.11	22,464	-0.02(-0.06%)
Apr 06, 2011	40.16	40.18	40.11	40.13	17,929	-0.10(-0.25%)
Apr 05, 2011	40.34	40.34	40.22	40.23	12,984	-0.12(-0.31%)
Apr 04, 2011	40.34	40.41	40.33	40.36	41,362	+0.12(+0.31%)