Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5376	5488	5138	5250	97	+0.00(+0.00%)
Jun 29, 2011	5068	5334	5054	5250	194	+224.00(+4.46%)
Jun 28, 2011	4760	5040	4746	5026	98	+280.00(+5.90%)
Jun 27, 2011	4816	4914	4592	4746	52	-84.00(-1.74%)
Jun 24, 2011	4998	4998	4690	4830	48	-84.00(-1.71%)
Jun 23, 2011	4900	4970	4816	4914	51	-27.86(-0.56%)
Jun 22, 2011	4900	5054	4830	4942	72	+27.86(+0.57%)
Jun 21, 2011	5166	5166	4900	4914	47	-168.00(-3.31%)
Jun 20, 2011	5124	5221	5040	5082	17	+14.00(+0.28%)
Jun 17, 2011	4942	5376	4942	5068	42	+126.00(+2.55%)
Jun 16, 2011	4994	5068	4914	4942	27	-154.00(-3.02%)
Jun 15, 2011	5040	5166	4956	5096	88	-28.00(-0.55%)
Jun 14, 2011	4886	5264	4746	5124	204	+294.00(+6.09%)
Jun 13, 2011	4746	4928	4578	4830	147	+56.00(+1.17%)
Jun 10, 2011	4928	5180	4606	4774	270	-266.00(-5.28%)
Jun 09, 2011	4732	5194	4228	5040	445	+210.00(+4.35%)
Jun 08, 2011	5012	5110	4620	4830	184	-252.00(-4.96%)
Jun 07, 2011	5152	5222	5040	5082	36	-14.00(-0.27%)
Jun 06, 2011	5278	5600	5054	5096	105	-56.00(-1.09%)