American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.42	23.44	23.05	23.05	10,817,708	-0.41(-1.73%)
May 23, 2011	23.84	23.93	23.16	23.46	8,914,587	-0.64(-2.66%)
May 20, 2011	24.23	24.45	23.88	24.10	6,189,476	-0.03(-0.13%)
May 19, 2011	24.26	24.27	23.87	24.13	3,528,581	+0.01(+0.03%)
May 18, 2011	24.20	24.27	23.67	24.13	4,914,608	+0.02(+0.10%)
May 17, 2011	24.22	24.57	23.91	24.10	5,062,907	-0.16(-0.65%)
May 16, 2011	23.91	24.46	23.80	24.26	5,166,471	+0.45(+1.91%)
May 13, 2011	24.57	24.65	23.79	23.80	6,864,782	-0.59(-2.41%)
May 12, 2011	24.53	24.57	23.77	24.39	8,084,747	+0.41(+1.70%)
May 11, 2011	23.17	24.88	23.17	23.98	16,185,348	+0.81(+3.48%)
May 10, 2011	23.15	23.46	22.81	23.18	8,145,783	-0.06(-0.27%)
May 09, 2011	24.16	24.16	23.05	23.24	8,108,623	-0.78(-3.26%)
May 06, 2011	24.09	24.56	23.83	24.02	8,383,515	-0.07(-0.29%)
May 05, 2011	24.56	24.85	23.92	24.09	8,565,321	-0.67(-2.69%)
May 04, 2011	24.50	24.88	24.15	24.76	6,178,376	+0.40(+1.64%)
May 03, 2011	24.34	24.65	24.14	24.36	5,207,667	+0.22(+0.91%)
May 02, 2011	24.11	24.18	24.06	24.14	4,106,346	-0.23(-0.96%)
Apr 29, 2011	24.95	24.99	24.34	24.38	5,732,365	-0.51(-2.04%)
Apr 28, 2011	24.80	25.24	24.70	24.88	5,258,247	+0.08(+0.32%)
Apr 27, 2011	25.05	25.05	24.48	24.81	6,938,402	-0.13(-0.53%)
Apr 26, 2011	24.70	25.25	24.69	24.94	7,110,975	+0.31(+1.27%)
Apr 25, 2011	24.99	25.20	24.48	24.63	6,504,677	-0.54(-2.15%)
Apr 21, 2011	25.40	25.47	25.05	25.17	5,012,161	-0.15(-0.59%)
Apr 20, 2011	25.13	25.62	25.13	25.31	4,973,809	+0.18(+0.72%)
Apr 19, 2011	25.60	25.80	24.91	25.13	8,871,748	-0.38(-1.50%)
Apr 18, 2011	25.85	26.11	25.37	25.52	6,429,180	-0.67(-2.54%)
Apr 15, 2011	26.39	26.39	25.89	26.18	4,683,291	-0.06(-0.24%)
Apr 14, 2011	26.37	26.46	26.08	26.25	3,645,669	-0.25(-0.95%)
Apr 13, 2011	26.79	26.88	26.41	26.50	2,719,518	-0.17(-0.65%)
Apr 12, 2011	26.71	26.96	26.49	26.67	2,850,146	-0.11(-0.41%)
Apr 11, 2011	26.93	27.24	26.78	26.78	2,929,593	-0.21(-0.78%)
Apr 08, 2011	27.18	27.29	26.86	26.99	2,735,642	-0.14(-0.52%)
Apr 07, 2011	27.29	27.58	26.83	27.13	5,170,032	-0.15(-0.55%)
Apr 06, 2011	27.60	27.78	26.94	27.28	5,428,737	-0.09(-0.34%)
Apr 05, 2011	26.76	27.83	26.63	27.37	8,923,101	+0.81(+3.06%)
Apr 04, 2011	27.51	27.54	26.53	26.56	7,917,622	-0.83(-3.03%)
Apr 01, 2011	27.54	27.66	27.31	27.39	3,573,944	-0.11(-0.40%)
Mar 31, 2011	28.04	28.05	27.39	27.50	8,554,271	-0.71(-2.52%)
Mar 30, 2011	28.46	28.53	28.18	28.21	2,406,774	-0.10(-0.36%)
Mar 29, 2011	28.57	28.62	28.17	28.31	3,227,504	-0.14(-0.49%)
Mar 28, 2011	28.50	29.26	28.41	28.45	3,500,808	-0.13(-0.47%)
Mar 25, 2011	28.58	28.88	28.25	28.59	3,932,736	+0.16(+0.58%)
Mar 24, 2011	28.71	28.80	28.27	28.42	3,571,054	-0.18(-0.63%)
Mar 23, 2011	28.89	28.89	28.28	28.60	3,475,020	-0.31(-1.08%)
Mar 22, 2011	28.97	29.26	28.58	28.91	5,698,227	-0.06(-0.22%)
Mar 21, 2011	28.60	29.09	28.56	28.98	8,501,497	+1.63(+5.95%)
Mar 18, 2011	28.36	28.67	27.35	27.35	9,161,135	-0.59(-2.10%)
Mar 17, 2011	28.17	28.29	27.63	27.94	3,463,542	+0.08(+0.28%)
Mar 16, 2011	28.95	29.23	27.79	27.86	7,414,299	-0.92(-3.21%)
Mar 15, 2011	28.47	28.93	28.43	28.78	7,213,316	-0.56(-1.92%)
Mar 14, 2011	28.59	29.49	28.56	29.34	5,559,597	+0.12(+0.40%)
Mar 11, 2011	28.25	29.77	28.05	29.23	9,661,216	+0.68(+2.38%)
Mar 10, 2011	28.89	29.11	28.48	28.55	3,612,890	-0.49(-1.70%)
Mar 09, 2011	29.54	29.72	28.98	29.04	3,488,172	-0.16(-0.54%)
Mar 08, 2011	29.27	29.50	29.02	29.20	3,553,290	+0.16(+0.57%)
Mar 07, 2011	29.34	29.51	28.88	29.03	3,855,324	-0.23(-0.78%)
Mar 04, 2011	29.46	29.46	28.91	29.26	4,517,252	-0.09(-0.32%)
Mar 03, 2011	29.56	30.08	29.15	29.35	7,840,669	+0.16(+0.56%)
Mar 02, 2011	28.82	29.46	28.72	29.19	5,304,049	+0.47(+1.63%)