American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.41	23.43	23.05	23.05	10,820,439	-0.41(-1.73%)
May 23, 2011	23.83	23.92	23.16	23.45	8,916,837	-0.64(-2.66%)
May 20, 2011	24.22	24.44	23.88	24.10	6,191,038	-0.03(-0.13%)
May 19, 2011	24.25	24.26	23.86	24.13	3,529,472	+0.01(+0.03%)
May 18, 2011	24.19	24.26	23.67	24.12	4,915,849	+0.02(+0.10%)
May 17, 2011	24.21	24.57	23.90	24.10	5,064,185	-0.16(-0.65%)
May 16, 2011	23.91	24.45	23.80	24.25	5,167,775	+0.45(+1.91%)
May 13, 2011	24.57	24.64	23.78	23.80	6,866,515	-0.59(-2.41%)
May 12, 2011	24.53	24.57	23.76	24.39	8,086,788	+0.41(+1.70%)
May 11, 2011	23.16	24.87	23.16	23.98	16,189,435	+0.81(+3.48%)
May 10, 2011	23.15	23.45	22.80	23.17	8,147,839	-0.06(-0.27%)
May 09, 2011	24.16	24.16	23.04	23.23	8,110,671	-0.78(-3.26%)
May 06, 2011	24.09	24.55	23.82	24.02	8,385,632	-0.07(-0.29%)
May 05, 2011	24.56	24.84	23.92	24.09	8,567,484	-0.66(-2.69%)
May 04, 2011	24.49	24.88	24.14	24.75	6,179,936	+0.40(+1.64%)
May 03, 2011	24.33	24.64	24.13	24.35	5,208,982	+0.22(+0.91%)
May 02, 2011	24.10	24.17	24.06	24.13	4,107,383	-0.23(-0.96%)
Apr 29, 2011	24.94	24.98	24.34	24.37	5,733,813	-0.51(-2.04%)
Apr 28, 2011	24.79	25.23	24.69	24.88	5,259,575	+0.08(+0.32%)
Apr 27, 2011	25.04	25.04	24.47	24.80	6,940,154	-0.13(-0.53%)
Apr 26, 2011	24.70	25.25	24.68	24.93	7,112,771	+0.31(+1.27%)
Apr 25, 2011	24.99	25.19	24.47	24.62	6,506,319	-0.54(-2.15%)
Apr 21, 2011	25.39	25.46	25.04	25.16	5,013,426	-0.15(-0.59%)
Apr 20, 2011	25.13	25.61	25.13	25.31	4,975,065	+0.18(+0.72%)
Apr 19, 2011	25.60	25.79	24.90	25.13	8,873,988	-0.38(-1.50%)
Apr 18, 2011	25.84	26.11	25.36	25.51	6,430,803	-0.66(-2.54%)
Apr 15, 2011	26.38	26.38	25.89	26.18	4,684,474	-0.06(-0.24%)
Apr 14, 2011	26.36	26.45	26.07	26.24	3,646,590	-0.25(-0.94%)
Apr 13, 2011	26.78	26.87	26.40	26.49	2,720,205	-0.17(-0.65%)
Apr 12, 2011	26.70	26.95	26.48	26.66	2,850,865	-0.11(-0.41%)
Apr 11, 2011	26.92	27.23	26.77	26.77	2,930,332	-0.21(-0.78%)
Apr 08, 2011	27.17	27.29	26.86	26.98	2,736,332	-0.14(-0.52%)
Apr 07, 2011	27.28	27.57	26.83	27.12	5,171,338	-0.15(-0.54%)
Apr 06, 2011	27.59	27.77	26.94	27.27	5,430,108	-0.09(-0.34%)
Apr 05, 2011	26.76	27.83	26.62	27.37	8,925,354	+0.81(+3.06%)
Apr 04, 2011	27.50	27.53	26.52	26.55	7,919,621	-0.83(-3.03%)
Apr 01, 2011	27.54	27.66	27.30	27.38	3,574,846	-0.11(-0.40%)
Mar 31, 2011	28.03	28.04	27.38	27.49	8,556,431	-0.71(-2.52%)
Mar 30, 2011	28.45	28.52	28.17	28.20	2,407,382	-0.10(-0.36%)
Mar 29, 2011	28.56	28.62	28.16	28.30	3,228,319	-0.14(-0.49%)
Mar 28, 2011	28.49	29.25	28.40	28.45	3,501,692	-0.13(-0.47%)
Mar 25, 2011	28.57	28.88	28.24	28.58	3,933,729	+0.16(+0.58%)
Mar 24, 2011	28.70	28.79	28.27	28.41	3,571,956	-0.18(-0.63%)
Mar 23, 2011	28.88	28.88	28.27	28.59	3,475,897	-0.31(-1.08%)
Mar 22, 2011	28.96	29.25	28.57	28.91	5,699,666	-0.06(-0.22%)
Mar 21, 2011	28.59	29.09	28.55	28.97	8,503,643	+1.63(+5.95%)
Mar 18, 2011	28.35	28.66	27.34	27.34	9,163,449	-0.59(-2.10%)
Mar 17, 2011	28.16	28.28	27.62	27.93	3,464,416	+0.08(+0.28%)
Mar 16, 2011	28.95	29.22	27.78	27.85	7,416,171	-0.92(-3.21%)
Mar 15, 2011	28.46	28.92	28.42	28.77	7,215,137	-0.56(-1.92%)
Mar 14, 2011	28.58	29.49	28.55	29.34	5,561,001	+0.12(+0.40%)
Mar 11, 2011	28.24	29.76	28.04	29.22	9,663,655	+0.68(+2.38%)
Mar 10, 2011	28.88	29.10	28.47	28.54	3,613,802	-0.49(-1.70%)
Mar 09, 2011	29.53	29.71	28.98	29.03	3,489,053	-0.16(-0.54%)
Mar 08, 2011	29.26	29.49	29.02	29.19	3,554,187	+0.16(+0.57%)
Mar 07, 2011	29.33	29.50	28.87	29.02	3,856,297	-0.23(-0.78%)
Mar 04, 2011	29.45	29.45	28.91	29.25	4,518,393	-0.09(-0.32%)
Mar 03, 2011	29.56	30.07	29.14	29.34	7,842,649	+0.16(+0.56%)
Mar 02, 2011	28.81	29.45	28.71	29.18	5,305,388	+0.47(+1.63%)