AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.076	5.092	5.042	5.042	589,120	-0.03(-0.66%)
May 23, 2011	5.103	5.103	5.049	5.076	703,035	-0.04(-0.72%)
May 20, 2011	5.106	5.126	5.072	5.113	536,246	+0.00(+0.07%)
May 19, 2011	5.106	5.109	5.089	5.109	555,432	+0.01(+0.13%)
May 18, 2011	5.103	5.109	5.086	5.103	520,131	+0.02(+0.46%)
May 17, 2011	5.103	5.106	5.076	5.079	355,556	-0.03(-0.53%)
May 16, 2011	5.079	5.109	5.076	5.106	488,242	+0.01(+0.13%)
May 13, 2011	5.092	5.099	5.069	5.099	331,949	+0.01(+0.13%)
May 12, 2011	5.056	5.092	5.045	5.092	578,092	+0.03(+0.66%)
May 11, 2011	5.029	5.059	5.025	5.059	489,754	+0.01(+0.27%)
May 10, 2011	5.029	5.049	5.025	5.045	324,101	+0.01(+0.13%)
May 09, 2011	5.015	5.042	5.002	5.039	397,333	+0.01(+0.27%)
May 06, 2011	4.992	5.025	4.992	5.025	279,947	+0.04(+0.81%)
May 05, 2011	4.995	5.011	4.975	4.985	432,783	-0.02(-0.40%)
May 04, 2011	5.039	5.039	4.975	5.005	658,312	-0.02(-0.33%)
May 03, 2011	4.989	5.022	4.978	5.022	583,166	+0.02(+0.47%)
May 02, 2011	4.989	5.000	4.989	4.999	525,982	+0.06(+1.22%)
Apr 29, 2011	4.945	4.958	4.932	4.938	478,168	-0.00(-0.07%)
Apr 28, 2011	4.932	4.958	4.928	4.942	595,364	+0.02(+0.48%)
Apr 27, 2011	4.938	4.968	4.908	4.918	750,783	-0.01(-0.27%)
Apr 26, 2011	4.982	4.982	4.915	4.932	1,118,953	-0.04(-0.74%)
Apr 25, 2011	4.944	4.989	4.938	4.968	943,899	+0.02(+0.34%)
Apr 21, 2011	4.955	4.958	4.925	4.952	639,215	+0.02(+0.34%)
Apr 20, 2011	4.918	4.952	4.912	4.935	674,998	+0.04(+0.75%)
Apr 19, 2011	4.915	4.945	4.895	4.898	495,877	-0.02(-0.34%)
Apr 18, 2011	4.908	4.935	4.892	4.915	395,102	-0.00(-0.07%)
Apr 15, 2011	4.935	4.938	4.908	4.918	416,417	+0.00(+0.07%)
Apr 14, 2011	4.912	4.948	4.905	4.915	388,942	+0.00(+0.00%)
Apr 13, 2011	4.918	4.944	4.915	4.915	365,040	-0.01(-0.20%)
Apr 12, 2011	4.892	4.932	4.888	4.925	386,171	+0.02(+0.34%)
Apr 11, 2011	4.955	4.972	4.898	4.908	495,242	-0.03(-0.61%)
Apr 08, 2011	4.982	4.999	4.928	4.938	483,457	-0.04(-0.87%)
Apr 07, 2011	4.965	4.982	4.962	4.982	312,749	+0.02(+0.40%)
Apr 06, 2011	4.995	5.005	4.958	4.962	516,353	-0.01(-0.20%)
Apr 05, 2011	4.968	4.982	4.952	4.972	819,590	+0.02(+0.33%)
Apr 04, 2011	4.942	4.962	4.919	4.955	512,440	-0.01(-0.20%)
Apr 01, 2011	4.935	4.965	4.919	4.965	474,940	+0.02(+0.47%)
Mar 31, 2011	4.925	4.968	4.909	4.942	664,124	+0.01(+0.27%)
Mar 30, 2011	4.935	4.939	4.912	4.929	351,258	+0.01(+0.27%)
Mar 29, 2011	4.925	4.925	4.892	4.915	414,760	+0.00(+0.07%)
Mar 28, 2011	4.896	4.939	4.886	4.912	597,113	+0.03(+0.61%)
Mar 25, 2011	4.876	4.882	4.856	4.882	402,544	+0.03(+0.68%)
Mar 24, 2011	4.932	4.932	4.846	4.849	1,012,001	-0.08(-1.55%)
Mar 23, 2011	4.892	4.925	4.892	4.925	498,173	+0.02(+0.47%)
Mar 22, 2011	4.889	4.905	4.872	4.902	955,967	+0.02(+0.34%)
Mar 21, 2011	4.888	4.892	4.876	4.886	739,228	+0.03(+0.61%)
Mar 18, 2011	4.892	4.899	4.826	4.856	539,666	+0.00(+0.07%)
Mar 17, 2011	4.826	4.866	4.803	4.852	566,409	+0.03(+0.69%)
Mar 16, 2011	4.839	4.882	4.803	4.819	717,598	-0.05(-0.95%)
Mar 15, 2011	4.853	4.869	4.852	4.866	389,121	-0.03(-0.53%)
Mar 14, 2011	4.889	4.892	4.862	4.892	421,107	-0.02(-0.35%)
Mar 11, 2011	4.852	4.912	4.852	4.909	431,732	+0.03(+0.54%)
Mar 10, 2011	4.852	4.892	4.829	4.882	485,001	+0.02(+0.48%)
Mar 09, 2011	4.859	4.866	4.836	4.859	338,532	+0.00(+0.00%)
Mar 08, 2011	4.842	4.872	4.839	4.859	404,157	+0.02(+0.41%)
Mar 07, 2011	4.856	4.859	4.826	4.839	292,810	-0.01(-0.27%)
Mar 04, 2011	4.856	4.862	4.842	4.852	574,094	-0.01(-0.14%)
Mar 03, 2011	4.849	4.862	4.823	4.859	545,602	+0.01(+0.14%)
Mar 02, 2011	4.813	4.862	4.813	4.852	499,177	+0.02(+0.41%)