Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.979	8.060	7.974	8.043	4,829,854	+0.08(+1.02%)
Apr 28, 2011	7.963	7.979	7.901	7.961	9,646,630	+0.02(+0.24%)
Apr 27, 2011	7.984	7.999	7.851	7.942	6,718,779	-0.09(-1.17%)
Apr 26, 2011	8.011	8.054	7.993	8.036	4,069,124	+0.07(+0.82%)
Apr 25, 2011	7.945	7.984	7.910	7.971	2,859,889	+0.01(+0.08%)
Apr 21, 2011	8.051	8.073	7.920	7.964	6,454,056	-0.08(-0.93%)
Apr 20, 2011	8.019	8.041	7.998	8.039	9,386,357	+0.17(+2.21%)
Apr 19, 2011	7.806	7.899	7.782	7.865	6,431,678	+0.11(+1.48%)
Apr 18, 2011	7.668	7.776	7.647	7.751	11,710,044	-0.07(-0.94%)
Apr 15, 2011	7.934	7.934	7.739	7.824	14,162,857	-0.15(-1.94%)
Apr 14, 2011	7.956	8.036	7.942	7.979	10,409,522	-0.04(-0.50%)
Apr 13, 2011	8.031	8.218	8.014	8.019	19,433,208	+0.28(+3.61%)
Apr 12, 2011	7.736	7.755	7.629	7.739	12,216,761	-0.06(-0.80%)
Apr 11, 2011	7.891	7.947	7.776	7.802	6,757,169	-0.07(-0.83%)
Apr 08, 2011	7.918	7.991	7.854	7.867	6,809,596	-0.04(-0.52%)
Apr 07, 2011	7.926	8.073	7.893	7.909	9,558,183	+0.02(+0.28%)
Apr 06, 2011	7.991	8.001	7.824	7.886	9,858,676	-0.09(-1.18%)
Apr 05, 2011	7.996	8.052	7.955	7.980	8,054,595	-0.11(-1.30%)
Apr 04, 2011	7.990	8.130	7.990	8.086	6,913,541	+0.09(+1.18%)
Apr 01, 2011	7.958	8.054	7.937	7.991	11,378,149	+0.04(+0.50%)
Mar 31, 2011	7.963	7.991	7.899	7.952	8,202,507	-0.03(-0.40%)
Mar 30, 2011	7.984	7.984	7.984	7.984	17,058,446	+0.10(+1.25%)
Mar 29, 2011	7.781	7.894	7.741	7.885	11,674,776	+0.12(+1.52%)
Mar 28, 2011	7.765	7.845	7.706	7.766	17,760,564	+0.15(+1.95%)
Mar 25, 2011	7.679	7.786	7.599	7.618	13,153,917	-0.06(-0.79%)
Mar 24, 2011	7.494	7.690	7.487	7.679	19,098,480	+0.21(+2.78%)
Mar 23, 2011	7.297	7.494	7.297	7.471	23,286,740	+0.42(+5.93%)
Mar 22, 2011	7.127	7.139	6.970	7.053	10,153,961	-0.00(-0.02%)
Mar 21, 2011	7.029	7.082	7.001	7.055	11,024,402	-0.08(-1.18%)
Mar 18, 2011	7.170	7.179	7.099	7.139	10,503,165	-0.00(-0.04%)
Mar 17, 2011	7.235	7.243	7.084	7.143	7,327,674	+0.02(+0.25%)
Mar 16, 2011	7.189	7.328	7.037	7.125	17,187,534	+0.01(+0.09%)
Mar 15, 2011	7.061	7.149	7.058	7.119	14,431,672	-0.04(-0.51%)
Mar 14, 2011	7.162	7.205	7.101	7.155	7,025,194	-0.04(-0.58%)
Mar 11, 2011	7.021	7.249	7.021	7.197	12,607,757	+0.11(+1.55%)
Mar 10, 2011	7.157	7.159	7.037	7.087	9,843,216	-0.21(-2.93%)
Mar 09, 2011	7.304	7.331	7.213	7.301	7,197,440	-0.02(-0.24%)
Mar 08, 2011	7.224	7.348	7.178	7.318	9,359,316	+0.16(+2.30%)
Mar 07, 2011	7.155	7.198	7.088	7.154	11,688,932	-0.08(-1.15%)
Mar 04, 2011	7.257	7.273	7.181	7.237	9,290,665	-0.10(-1.41%)
Mar 03, 2011	7.222	7.364	7.219	7.340	13,314,180	+0.26(+3.67%)
Mar 02, 2011	7.077	7.208	7.042	7.080	12,736,556	+0.00(+0.00%)
Mar 01, 2011	7.262	7.342	7.058	7.080	28,939,396	+0.16(+2.33%)
Feb 28, 2011	6.934	6.970	6.852	6.919	11,554,155	-0.08(-1.18%)
Feb 25, 2011	6.961	7.021	6.878	7.002	13,473,623	+0.16(+2.28%)
Feb 24, 2011	6.761	6.881	6.710	6.846	19,164,154	-0.17(-2.43%)
Feb 23, 2011	7.112	7.141	6.927	7.016	12,929,689	-0.09(-1.30%)
Feb 22, 2011	7.206	7.293	7.093	7.109	9,061,994	-0.16(-2.24%)
Feb 18, 2011	7.285	7.293	7.230	7.272	7,494,555	-0.08(-1.15%)
Feb 17, 2011	7.360	7.403	7.329	7.356	12,106,643	+0.08(+1.07%)
Feb 16, 2011	7.379	7.427	7.278	7.278	10,238,875	-0.10(-1.36%)
Feb 15, 2011	7.449	7.482	7.372	7.379	15,054,040	+0.02(+0.22%)
Feb 14, 2011	7.332	7.420	7.245	7.363	18,819,512	+0.13(+1.76%)
Feb 11, 2011	6.956	7.302	6.935	7.235	30,572,140	+0.40(+5.79%)
Feb 10, 2011	6.712	6.865	6.699	6.839	15,897,339	+0.09(+1.30%)
Feb 09, 2011	6.753	6.795	6.732	6.752	17,843,328	-0.02(-0.24%)
Feb 08, 2011	6.752	6.780	6.670	6.768	21,159,838	-0.21(-3.02%)
Feb 07, 2011	6.835	6.991	6.835	6.978	12,431,532	+0.10(+1.49%)
Feb 04, 2011	6.994	6.994	6.844	6.876	18,701,574	-0.25(-3.47%)
Feb 03, 2011	7.152	7.208	7.096	7.123	12,245,381	+0.14(+1.94%)
Feb 02, 2011	7.093	7.098	6.983	6.988	11,283,140	-0.11(-1.55%)