Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.68	29.27	28.62	29.24	643,238	+0.48(+1.66%)
Apr 28, 2011	28.73	28.81	28.56	28.76	476,510	-0.03(-0.12%)
Apr 27, 2011	28.91	28.93	28.44	28.80	699,870	-0.02(-0.06%)
Apr 26, 2011	28.82	28.93	28.76	28.81	405,556	-0.02(-0.06%)
Apr 25, 2011	29.04	29.11	28.79	28.83	242,833	-0.22(-0.75%)
Apr 21, 2011	29.14	29.27	28.92	29.05	306,735	+0.05(+0.16%)
Apr 20, 2011	29.12	29.24	28.91	29.00	300,218	+0.07(+0.25%)
Apr 19, 2011	29.00	29.12	28.87	28.93	228,440	+0.04(+0.14%)
Apr 18, 2011	28.81	28.90	28.38	28.89	725,715	-0.19(-0.66%)
Apr 15, 2011	29.32	29.42	29.05	29.08	478,100	-0.39(-1.32%)
Apr 14, 2011	29.37	29.53	29.19	29.47	478,295	-0.02(-0.07%)
Apr 13, 2011	29.42	29.58	29.09	29.49	419,547	+0.25(+0.86%)
Apr 12, 2011	29.32	29.39	29.04	29.24	680,358	-0.28(-0.96%)
Apr 11, 2011	29.69	29.72	29.34	29.53	358,538	-0.07(-0.25%)
Apr 08, 2011	29.76	29.80	29.50	29.60	362,628	-0.01(-0.02%)
Apr 07, 2011	29.85	29.93	29.55	29.61	369,077	-0.24(-0.82%)
Apr 06, 2011	29.99	30.03	29.68	29.85	365,400	+0.09(+0.32%)
Apr 05, 2011	29.69	29.93	29.69	29.76	290,214	+0.06(+0.22%)
Apr 04, 2011	29.84	29.89	29.55	29.69	505,251	-0.09(-0.32%)
Apr 01, 2011	29.33	29.88	29.30	29.79	719,458	+0.56(+1.92%)
Mar 31, 2011	29.39	29.45	29.18	29.22	652,269	-0.06(-0.20%)
Mar 30, 2011	29.28	29.28	29.28	29.28	320,043	+0.11(+0.37%)
Mar 29, 2011	28.97	29.24	28.82	29.17	506,035	+0.18(+0.62%)
Mar 28, 2011	28.99	29.23	28.96	28.99	732,199	+0.14(+0.48%)
Mar 25, 2011	28.93	29.10	28.85	28.86	509,460	-0.05(-0.18%)
Mar 24, 2011	29.30	29.31	28.87	28.91	1,200,139	-0.42(-1.44%)
Mar 23, 2011	28.93	29.38	28.91	29.33	1,056,275	+0.36(+1.24%)
Mar 22, 2011	28.75	29.10	28.73	28.97	1,155,093	+0.29(+1.02%)
Mar 21, 2011	28.62	28.72	28.47	28.67	856,416	+0.62(+2.20%)
Mar 18, 2011	28.02	28.09	27.78	28.06	727,188	+0.25(+0.91%)
Mar 17, 2011	27.94	27.97	27.56	27.81	761,947	+0.24(+0.87%)
Mar 16, 2011	27.83	27.90	27.31	27.57	1,777,944	-0.38(-1.37%)
Mar 15, 2011	27.92	28.48	27.87	27.95	881,161	-0.53(-1.87%)
Mar 14, 2011	28.27	28.49	28.18	28.48	501,269	+0.05(+0.17%)
Mar 11, 2011	28.07	28.59	28.07	28.44	749,295	+0.14(+0.49%)
Mar 10, 2011	28.52	28.54	28.18	28.30	597,770	-0.40(-1.40%)
Mar 09, 2011	28.83	28.97	28.60	28.70	656,854	-0.04(-0.13%)
Mar 08, 2011	28.55	28.88	28.28	28.74	776,776	+0.35(+1.23%)
Mar 07, 2011	28.74	28.86	28.26	28.39	618,834	-0.26(-0.92%)
Mar 04, 2011	28.59	28.80	28.50	28.65	822,959	+0.05(+0.18%)
Mar 03, 2011	28.68	28.79	28.39	28.60	1,089,726	+0.05(+0.19%)
Mar 02, 2011	28.30	28.67	28.27	28.54	1,046,630	+0.20(+0.71%)
Mar 01, 2011	28.43	28.67	28.16	28.34	2,588,157	-0.20(-0.70%)
Feb 28, 2011	28.44	28.79	28.35	28.54	2,527,077	+0.26(+0.93%)
Feb 25, 2011	28.47	28.71	28.24	28.28	1,050,866	+0.08(+0.29%)
Feb 24, 2011	27.81	28.46	27.81	28.20	1,980,465	+1.05(+3.87%)
Feb 23, 2011	27.32	27.39	27.04	27.15	1,312,779	-0.36(-1.30%)
Feb 22, 2011	27.79	28.01	27.41	27.50	768,942	-0.41(-1.46%)
Feb 18, 2011	28.18	28.18	27.84	27.91	699,443	-0.20(-0.69%)
Feb 17, 2011	27.76	28.17	27.76	28.11	771,467	+0.33(+1.19%)
Feb 16, 2011	27.57	27.93	27.56	27.78	687,558	+0.38(+1.39%)
Feb 15, 2011	27.32	27.60	27.30	27.40	531,669	+0.03(+0.10%)
Feb 14, 2011	27.25	27.41	27.18	27.37	524,885	+0.14(+0.52%)
Feb 11, 2011	26.87	27.36	26.85	27.23	671,247	+0.21(+0.78%)
Feb 10, 2011	26.54	27.06	26.53	27.02	849,156	+0.36(+1.36%)
Feb 09, 2011	26.62	26.86	26.54	26.65	836,840	-0.02(-0.08%)
Feb 08, 2011	26.60	26.72	26.48	26.67	400,323	+0.05(+0.19%)
Feb 07, 2011	26.60	26.73	26.57	26.62	638,066	+0.07(+0.28%)
Feb 04, 2011	26.51	26.63	26.38	26.55	406,912	+0.20(+0.77%)
Feb 03, 2011	26.17	26.44	26.11	26.35	456,214	+0.20(+0.77%)
Feb 02, 2011	26.19	26.29	26.10	26.14	396,687	-0.01(-0.03%)