0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.57	82.63	82.49	82.63	13,484	+0.11(+0.13%)
Apr 28, 2011	82.51	82.57	82.49	82.52	19,359	+0.15(+0.18%)
Apr 27, 2011	82.25	82.37	82.18	82.37	10,358	+0.10(+0.12%)
Apr 26, 2011	82.18	82.28	82.17	82.28	8,798	+0.11(+0.14%)
Apr 25, 2011	82.12	82.17	82.09	82.17	42,983	+0.09(+0.11%)
Apr 21, 2011	82.09	82.09	82.01	82.08	8,383	-0.01(-0.01%)
Apr 20, 2011	82.10	82.11	82.05	82.09	10,183	-0.04(-0.05%)
Apr 19, 2011	82.02	82.13	82.01	82.13	29,919	+0.14(+0.18%)
Apr 18, 2011	81.91	82.04	81.91	81.98	15,659	+0.06(+0.08%)
Apr 15, 2011	81.85	81.94	81.85	81.92	50,006	+0.22(+0.27%)
Apr 14, 2011	81.85	81.86	81.70	81.70	9,101	-0.12(-0.15%)
Apr 13, 2011	81.74	81.84	81.73	81.82	9,920	+0.04(+0.04%)
Apr 12, 2011	81.74	81.79	81.69	81.78	9,554	+0.09(+0.11%)
Apr 11, 2011	81.72	81.74	81.69	81.69	19,077	+0.02(+0.02%)
Apr 08, 2011	81.62	81.74	81.61	81.67	15,947	+0.05(+0.06%)
Apr 07, 2011	81.56	81.62	81.52	81.62	8,994	+0.12(+0.15%)
Apr 06, 2011	81.55	81.55	81.49	81.50	9,761	-0.08(-0.10%)
Apr 05, 2011	81.62	81.62	81.54	81.58	16,931	-0.03(-0.03%)
Apr 04, 2011	81.60	81.65	81.55	81.61	6,342	+0.14(+0.18%)