Skip to main content

American International Group (NY: AIG )

73.45 -0.15 (-0.20%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.94 24.98 24.34 24.37 5,733,813 -0.51(-2.04%)
Apr 28, 2011 24.79 25.23 24.69 24.88 5,259,575 +0.08(+0.32%)
Apr 27, 2011 25.04 25.04 24.47 24.80 6,940,154 -0.13(-0.53%)
Apr 26, 2011 24.70 25.25 24.68 24.93 7,112,771 +0.31(+1.27%)
Apr 25, 2011 24.99 25.19 24.47 24.62 6,506,319 -0.54(-2.15%)
Apr 21, 2011 25.39 25.46 25.04 25.16 5,013,426 -0.15(-0.59%)
Apr 20, 2011 25.13 25.61 25.13 25.31 4,975,065 +0.18(+0.72%)
Apr 19, 2011 25.60 25.79 24.90 25.13 8,873,988 -0.38(-1.50%)
Apr 18, 2011 25.84 26.11 25.36 25.51 6,430,803 -0.66(-2.54%)
Apr 15, 2011 26.38 26.38 25.89 26.18 4,684,474 -0.06(-0.24%)
Apr 14, 2011 26.36 26.45 26.07 26.24 3,646,590 -0.25(-0.94%)
Apr 13, 2011 26.78 26.87 26.40 26.49 2,720,205 -0.17(-0.65%)
Apr 12, 2011 26.70 26.95 26.48 26.66 2,850,865 -0.11(-0.41%)
Apr 11, 2011 26.92 27.23 26.77 26.77 2,930,332 -0.21(-0.78%)
Apr 08, 2011 27.17 27.29 26.86 26.98 2,736,332 -0.14(-0.52%)
Apr 07, 2011 27.28 27.57 26.83 27.12 5,171,338 -0.15(-0.54%)
Apr 06, 2011 27.59 27.77 26.94 27.27 5,430,108 -0.09(-0.34%)
Apr 05, 2011 26.76 27.83 26.62 27.37 8,925,354 +0.81(+3.06%)
Apr 04, 2011 27.50 27.53 26.52 26.55 7,919,621 -0.83(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.