Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.63	14.72	14.60	14.66	8,559,924	+0.04(+0.30%)
Mar 30, 2011	14.56	14.65	14.53	14.62	6,681,960	+0.21(+1.45%)
Mar 29, 2011	14.19	14.43	14.16	14.41	9,795,992	+0.23(+1.59%)
Mar 28, 2011	14.20	14.27	14.18	14.18	7,019,269	-0.01(-0.08%)
Mar 25, 2011	14.17	14.28	14.14	14.20	7,794,190	+0.06(+0.43%)
Mar 24, 2011	14.05	14.18	14.00	14.14	7,997,350	+0.28(+2.03%)
Mar 23, 2011	13.72	13.91	13.67	13.85	6,149,633	+0.11(+0.80%)
Mar 22, 2011	13.78	13.81	13.72	13.74	5,863,660	+0.00(+0.00%)
Mar 21, 2011	13.73	13.77	13.72	13.74	6,923,560	+0.30(+2.25%)
Mar 18, 2011	13.46	13.49	13.38	13.44	12,754,224	+0.36(+2.78%)
Mar 17, 2011	13.14	13.18	13.03	13.08	7,344,703	+0.16(+1.24%)
Mar 16, 2011	13.15	13.20	12.76	12.92	14,582,369	-0.30(-2.29%)
Mar 15, 2011	13.13	13.27	13.11	13.22	15,100,684	-0.39(-2.87%)
Mar 14, 2011	13.53	13.62	13.45	13.61	6,580,265	-0.14(-1.04%)
Mar 11, 2011	13.47	13.79	13.46	13.76	8,081,242	+0.16(+1.17%)
Mar 10, 2011	13.70	13.71	13.57	13.60	8,245,932	-0.48(-3.44%)
Mar 09, 2011	14.08	14.13	14.01	14.08	6,964,012	-0.09(-0.66%)
Mar 08, 2011	14.07	14.23	14.02	14.17	9,352,343	+0.10(+0.74%)
Mar 07, 2011	14.27	14.29	13.99	14.07	6,043,154	-0.23(-1.58%)
Mar 04, 2011	14.32	14.33	14.17	14.29	9,252,578	-0.09(-0.61%)
Mar 03, 2011	14.31	14.39	14.26	14.38	5,812,959	+0.15(+1.04%)
Mar 02, 2011	14.15	14.29	14.15	14.23	8,126,674	+0.17(+1.21%)
Mar 01, 2011	14.32	14.34	14.05	14.06	10,082,790	-0.32(-2.22%)
Feb 28, 2011	14.35	14.41	14.32	14.38	3,898,656	+0.04(+0.31%)
Feb 25, 2011	14.23	14.35	14.23	14.34	4,376,822	+0.28(+1.96%)
Feb 24, 2011	14.07	14.13	13.92	14.06	5,914,634	+0.06(+0.43%)
Feb 23, 2011	14.01	14.07	13.87	14.00	5,682,523	+0.06(+0.40%)
Feb 22, 2011	14.12	14.18	13.90	13.95	6,905,381	-0.52(-3.62%)
Feb 18, 2011	14.43	14.52	14.41	14.47	5,628,867	-0.02(-0.15%)
Feb 17, 2011	14.33	14.52	14.29	14.49	12,172,556	+0.16(+1.11%)
Feb 16, 2011	14.23	14.38	14.22	14.33	8,167,367	+0.14(+0.97%)
Feb 15, 2011	14.26	14.28	14.16	14.20	5,521,554	-0.14(-1.00%)
Feb 14, 2011	14.27	14.35	14.26	14.34	4,486,368	+0.13(+0.93%)
Feb 11, 2011	14.09	14.25	14.07	14.21	6,294,344	-0.04(-0.27%)
Feb 10, 2011	14.17	14.25	14.12	14.25	13,751,508	-0.06(-0.42%)
Feb 09, 2011	14.29	14.34	14.22	14.31	3,815,372	-0.07(-0.50%)
Feb 08, 2011	14.31	14.42	14.27	14.38	6,037,974	+0.08(+0.58%)
Feb 07, 2011	14.27	14.36	14.27	14.29	3,944,638	+0.05(+0.35%)
Feb 04, 2011	14.31	14.32	14.16	14.25	6,042,186	+0.13(+0.90%)
Feb 03, 2011	14.03	14.14	13.94	14.12	4,415,262	+0.19(+1.34%)
Feb 02, 2011	13.90	13.96	13.88	13.93	4,800,022	-0.04(-0.31%)
Feb 01, 2011	13.87	14.05	13.85	13.98	7,438,767	+0.28(+2.01%)
Jan 31, 2011	13.63	13.73	13.60	13.70	6,414,255	+0.17(+1.22%)
Jan 28, 2011	13.78	13.81	13.50	13.53	6,858,202	-0.25(-1.84%)
Jan 27, 2011	13.77	13.81	13.70	13.79	9,972,115	-0.04(-0.28%)
Jan 26, 2011	13.77	13.87	13.73	13.83	10,887,891	+0.10(+0.76%)
Jan 25, 2011	13.64	13.72	13.57	13.72	8,107,405	-0.07(-0.48%)
Jan 24, 2011	13.64	13.84	13.63	13.79	2,609,912	+0.21(+1.58%)
Jan 21, 2011	13.63	13.64	13.53	13.57	3,939,898	-0.01(-0.08%)
Jan 20, 2011	13.57	13.62	13.44	13.58	6,354,515	-0.23(-1.67%)
Jan 19, 2011	13.95	13.97	13.76	13.82	3,360,179	-0.01(-0.08%)
Jan 18, 2011	13.78	13.83	13.74	13.83	4,483,723	+0.12(+0.84%)
Jan 14, 2011	13.63	13.74	13.61	13.71	4,884,792	+0.01(+0.04%)
Jan 13, 2011	13.77	13.84	13.67	13.71	7,025,412	+0.09(+0.69%)
Jan 12, 2011	13.58	13.64	13.51	13.61	9,555,618	+0.17(+1.23%)
Jan 11, 2011	13.42	13.47	13.37	13.45	7,542,413	-0.02(-0.16%)
Jan 10, 2011	13.39	13.50	13.31	13.47	7,006,600	+0.02(+0.12%)
Jan 07, 2011	13.50	13.53	13.32	13.45	8,520,170	-0.05(-0.37%)
Jan 06, 2011	13.61	13.62	13.44	13.50	8,004,149	-0.14(-1.01%)
Jan 05, 2011	13.52	13.66	13.50	13.64	5,179,812	-0.09(-0.68%)
Jan 04, 2011	13.81	13.82	13.61	13.73	7,760,492	-0.36(-2.58%)