Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.750	7.809	7.738	7.774	55,389	+0.01(+0.15%)
Mar 30, 2011	7.762	7.791	7.756	7.762	28,492	+0.00(+0.00%)
Mar 29, 2011	7.791	7.803	7.744	7.762	60,810	-0.04(-0.45%)
Mar 28, 2011	7.768	7.821	7.768	7.797	37,951	+0.04(+0.46%)
Mar 25, 2011	7.721	7.774	7.709	7.762	45,046	+0.04(+0.54%)
Mar 24, 2011	7.721	7.777	7.715	7.721	56,320	-0.02(-0.23%)
Mar 23, 2011	7.697	7.786	7.697	7.738	47,084	+0.04(+0.54%)
Mar 22, 2011	7.715	7.750	7.691	7.697	62,518	-0.04(-0.53%)
Mar 21, 2011	7.787	7.809	7.715	7.738	107,532	+0.04(+0.46%)
Mar 18, 2011	7.803	7.827	7.703	7.703	55,012	-0.11(-1.36%)
Mar 17, 2011	7.821	7.826	7.762	7.809	35,706	+0.05(+0.61%)
Mar 16, 2011	7.744	7.809	7.703	7.762	72,745	+0.01(+0.08%)
Mar 15, 2011	7.721	7.774	7.720	7.756	82,814	-0.02(-0.23%)
Mar 14, 2011	7.768	7.815	7.762	7.774	36,775	-0.02(-0.30%)
Mar 11, 2011	7.827	7.827	7.762	7.797	68,191	-0.06(-0.82%)
Mar 10, 2011	7.850	7.892	7.809	7.861	69,592	-0.05(-0.61%)
Mar 09, 2011	7.880	7.945	7.880	7.910	48,563	+0.03(+0.37%)
Mar 08, 2011	7.821	7.933	7.809	7.880	98,392	+0.07(+0.84%)
Mar 07, 2011	7.791	7.821	7.774	7.814	52,966	+0.02(+0.29%)
Mar 04, 2011	7.803	7.803	7.768	7.791	83,154	-0.01(-0.15%)
Mar 03, 2011	7.786	7.803	7.744	7.803	75,754	+0.02(+0.30%)
Mar 02, 2011	7.750	7.786	7.727	7.780	43,800	+0.03(+0.43%)
Mar 01, 2011	7.721	7.756	7.709	7.747	77,201	+0.03(+0.41%)
Feb 28, 2011	7.691	7.715	7.662	7.715	104,325	+0.05(+0.65%)
Feb 25, 2011	7.603	7.673	7.603	7.665	63,414	+0.04(+0.51%)
Feb 24, 2011	7.608	7.688	7.594	7.626	91,239	+0.05(+0.62%)
Feb 23, 2011	7.585	7.673	7.561	7.579	85,191	-0.04(-0.47%)
Feb 22, 2011	7.685	7.685	7.579	7.614	138,953	-0.09(-1.15%)
Feb 18, 2011	7.703	7.738	7.682	7.703	91,964	+0.02(+0.31%)
Feb 17, 2011	7.632	7.697	7.632	7.679	36,411	+0.05(+0.62%)
Feb 16, 2011	7.673	7.673	7.626	7.632	53,898	+0.04(+0.47%)
Feb 15, 2011	7.620	7.667	7.567	7.597	82,494	-0.02(-0.31%)
Feb 14, 2011	7.685	7.685	7.597	7.620	65,206	-0.08(-0.98%)
Feb 11, 2011	7.709	7.709	7.644	7.696	32,334	-0.01(-0.09%)
Feb 10, 2011	7.673	7.715	7.632	7.703	62,075	+0.04(+0.54%)
Feb 09, 2011	7.614	7.662	7.614	7.662	45,076	+0.01(+0.15%)
Feb 08, 2011	7.608	7.667	7.608	7.650	64,293	+0.04(+0.54%)
Feb 07, 2011	7.603	7.673	7.603	7.608	36,734	+0.01(+0.08%)
Feb 04, 2011	7.632	7.656	7.585	7.603	65,925	-0.04(-0.54%)
Feb 03, 2011	7.667	7.709	7.644	7.644	60,109	-0.02(-0.31%)
Feb 02, 2011	7.632	7.697	7.632	7.667	64,395	+0.01(+0.15%)
Feb 01, 2011	7.679	7.721	7.650	7.656	67,158	+0.01(+0.15%)
Jan 31, 2011	7.679	7.703	7.644	7.644	54,474	-0.03(-0.38%)
Jan 28, 2011	7.679	7.703	7.644	7.673	67,011	+0.00(+0.00%)
Jan 27, 2011	7.703	7.721	7.673	7.673	71,697	+0.00(+0.00%)
Jan 26, 2011	7.703	7.815	7.673	7.673	85,441	+0.02(+0.31%)
Jan 25, 2011	7.626	7.679	7.626	7.650	43,968	+0.01(+0.08%)
Jan 24, 2011	7.650	7.667	7.591	7.644	76,960	+0.05(+0.70%)
Jan 21, 2011	7.555	7.614	7.555	7.591	83,220	+0.06(+0.78%)
Jan 20, 2011	7.325	7.561	7.325	7.532	133,095	+0.14(+1.92%)
Jan 19, 2011	7.390	7.420	7.319	7.390	71,429	-0.03(-0.40%)
Jan 18, 2011	7.331	7.520	7.296	7.420	194,732	+0.05(+0.64%)
Jan 14, 2011	7.378	7.425	7.207	7.372	247,058	-0.06(-0.87%)
Jan 13, 2011	7.567	7.567	7.396	7.437	131,792	-0.12(-1.56%)
Jan 12, 2011	7.650	7.650	7.526	7.555	64,146	-0.11(-1.46%)
Jan 11, 2011	7.703	7.738	7.632	7.667	69,567	-0.02(-0.23%)
Jan 10, 2011	7.732	7.750	7.662	7.685	88,687	-0.05(-0.61%)
Jan 07, 2011	7.732	7.791	7.732	7.732	92,736	-0.02(-0.23%)
Jan 06, 2011	7.738	7.780	7.738	7.750	67,537	-0.03(-0.38%)
Jan 05, 2011	7.768	7.803	7.762	7.780	50,706	-0.02(-0.24%)
Jan 04, 2011	7.898	7.910	7.791	7.799	53,422	-0.01(-0.14%)
Jan 03, 2011	7.850	7.880	7.756	7.809	88,411	-0.09(-1.19%)
Dec 31, 2010	7.756	7.904	7.667	7.904	76,847	+0.21(+2.68%)
Dec 30, 2010	7.608	7.703	7.579	7.697	124,709	+0.04(+0.54%)
Dec 29, 2010	7.644	7.662	7.579	7.656	94,271	-0.01(-0.15%)
Dec 28, 2010	7.608	7.673	7.597	7.667	123,897	+0.05(+0.62%)
Dec 27, 2010	7.721	7.738	7.614	7.620	131,802	-0.11(-1.45%)
Dec 23, 2010	7.644	7.827	7.585	7.732	176,887	+0.06(+0.77%)
Dec 22, 2010	7.597	7.744	7.579	7.673	155,549	+0.07(+0.96%)
Dec 21, 2010	7.721	7.721	7.526	7.601	277,153	-0.13(-1.70%)
Dec 20, 2010	7.915	7.921	7.614	7.732	218,325	-0.25(-3.18%)
Dec 17, 2010	7.833	7.998	7.791	7.986	72,818	+0.15(+1.96%)
Dec 16, 2010	7.520	7.833	7.520	7.833	98,449	+0.25(+3.27%)
Dec 15, 2010	7.579	7.644	7.455	7.585	211,643	+0.06(+0.78%)
Dec 14, 2010	7.579	7.638	7.496	7.526	184,594	-0.12(-1.62%)
Dec 13, 2010	7.750	7.750	7.650	7.650	108,748	-0.14(-1.82%)
Dec 10, 2010	7.756	7.833	7.673	7.791	112,385	+0.02(+0.31%)
Dec 09, 2010	7.768	7.850	7.703	7.768	154,629	-0.02(-0.23%)
Dec 08, 2010	7.821	7.827	7.638	7.786	142,164	-0.08(-0.98%)
Dec 07, 2010	8.010	8.010	7.762	7.862	107,642	-0.15(-1.91%)
Dec 06, 2010	8.075	8.092	7.986	8.016	57,799	-0.09(-1.09%)
Dec 03, 2010	8.087	8.163	8.084	8.104	41,744	-0.01(-0.15%)
Dec 02, 2010	8.163	8.199	8.063	8.116	91,918	-0.05(-0.58%)
Dec 01, 2010	8.346	8.364	8.146	8.163	84,145	-0.15(-1.78%)
Nov 30, 2010	8.299	8.352	8.264	8.311	53,484	+0.01(+0.07%)
Nov 29, 2010	8.358	8.376	8.293	8.305	68,613	-0.06(-0.78%)
Nov 26, 2010	8.281	8.370	8.264	8.370	52,683	+0.07(+0.85%)
Nov 24, 2010	8.264	8.299	8.299	8.299	47,760	+0.01(+0.07%)
Nov 23, 2010	8.264	8.299	8.242	8.293	56,530	+0.04(+0.50%)
Nov 22, 2010	8.205	8.293	8.199	8.252	63,095	+0.08(+0.94%)
Nov 19, 2010	8.104	8.216	8.063	8.175	67,807	+0.08(+0.93%)
Nov 18, 2010	8.057	8.116	7.962	8.100	150,162	+0.01(+0.09%)
Nov 17, 2010	7.850	8.181	7.850	8.092	139,651	+0.11(+1.33%)
Nov 16, 2010	7.880	7.992	7.473	7.986	317,330	+0.06(+0.82%)
Nov 15, 2010	8.116	8.185	7.910	7.921	156,806	-0.24(-2.96%)
Nov 12, 2010	8.039	8.252	7.939	8.163	173,587	+0.02(+0.22%)
Nov 11, 2010	8.382	8.382	7.998	8.146	304,692	-0.25(-3.02%)
Nov 10, 2010	8.630	8.647	8.329	8.399	100,946	-0.25(-2.93%)
Nov 09, 2010	8.883	8.883	8.653	8.653	71,581	-0.14(-1.61%)
Nov 08, 2010	8.807	8.819	8.777	8.795	41,190	-0.04(-0.40%)
Nov 05, 2010	8.854	8.866	8.813	8.830	25,922	-0.02(-0.20%)
Nov 04, 2010	8.848	8.848	8.819	8.848	18,627	+0.01(+0.07%)
Nov 03, 2010	8.854	8.854	8.813	8.842	8,586	-0.01(-0.07%)
Nov 02, 2010	8.960	8.960	8.824	8.848	25,044	-0.01(-0.07%)
Nov 01, 2010	8.883	8.883	8.813	8.854	19,032	+0.03(+0.33%)
Oct 29, 2010	8.783	8.836	8.783	8.824	9,804	+0.04(+0.47%)
Oct 28, 2010	8.813	8.819	8.783	8.783	14,053	-0.02(-0.20%)
Oct 27, 2010	8.830	8.848	8.801	8.801	35,602	-0.03(-0.33%)
Oct 25, 2010	8.765	8.878	8.736	8.830	109,490	+0.09(+1.08%)
Oct 22, 2010	8.742	8.780	8.730	8.736	37,884	-0.01(-0.07%)
Oct 21, 2010	8.706	8.765	8.700	8.742	29,254	+0.05(+0.61%)
Oct 20, 2010	8.724	8.724	8.618	8.689	134,474	-0.05(-0.54%)
Oct 19, 2010	8.819	8.830	8.712	8.736	78,924	-0.10(-1.14%)
Oct 18, 2010	8.854	8.889	8.801	8.836	92,289	-0.03(-0.33%)
Oct 15, 2010	8.901	8.925	8.848	8.866	76,842	-0.04(-0.40%)
Oct 14, 2010	8.972	8.972	8.860	8.901	52,979	-0.05(-0.59%)
Oct 13, 2010	8.942	8.996	8.919	8.954	75,171	-0.08(-0.91%)
Oct 12, 2010	9.090	9.102	9.025	9.037	46,145	-0.01(-0.13%)
Oct 11, 2010	8.954	9.078	8.954	9.049	12,072	+0.05(+0.52%)
Oct 08, 2010	9.001	9.061	8.990	9.001	26,005	-0.02(-0.20%)
Oct 07, 2010	9.019	9.037	9.013	9.019	15,776	-0.02(-0.20%)
Oct 06, 2010	9.001	9.061	8.990	9.037	33,732	+0.02(+0.26%)
Oct 05, 2010	9.120	9.120	9.013	9.013	31,643	-0.08(-0.91%)
Oct 04, 2010	9.149	9.149	9.096	9.096	13,577	+0.00(+0.00%)
Oct 01, 2010	9.096	9.226	9.078	9.096	56,815	-0.01(-0.13%)
Sep 30, 2010	9.149	9.149	9.108	9.108	15,584	-0.04(-0.39%)
Sep 29, 2010	9.143	9.143	9.084	9.143	55,211	+0.06(+0.72%)
Sep 28, 2010	9.055	9.090	9.031	9.078	41,618	+0.04(+0.46%)
Sep 27, 2010	9.072	9.072	9.031	9.037	33,088	-0.03(-0.32%)
Sep 24, 2010	9.061	9.084	9.037	9.066	66,240	+0.01(+0.07%)
Sep 23, 2010	9.019	9.061	8.978	9.061	71,088	+0.08(+0.92%)
Sep 22, 2010	8.919	9.061	8.913	8.978	83,342	+0.06(+0.66%)
Sep 21, 2010	8.984	9.061	8.895	8.919	92,409	-0.14(-1.56%)
Sep 20, 2010	8.972	9.061	8.942	9.061	64,276	+0.06(+0.72%)
Sep 17, 2010	8.996	9.013	8.940	8.996	27,841	+0.09(+0.99%)
Sep 15, 2010	9.102	9.102	8.895	8.907	102,102	-0.18(-2.01%)
Sep 14, 2010	9.055	9.096	9.025	9.090	45,364	+0.04(+0.46%)
Sep 13, 2010	9.173	9.196	9.049	9.049	82,614	-0.17(-1.86%)
Sep 10, 2010	9.214	9.220	9.190	9.220	70,150	+0.01(+0.06%)
Sep 09, 2010	9.202	9.267	9.190	9.214	60,664	+0.02(+0.26%)
Sep 08, 2010	9.190	9.226	9.176	9.190	37,000	+0.02(+0.19%)
Sep 07, 2010	9.161	9.190	9.161	9.173	27,282	+0.00(+0.00%)
Sep 03, 2010	9.184	9.184	9.161	9.173	26,124	+0.01(+0.13%)
Sep 02, 2010	9.214	9.214	9.149	9.161	23,660	+0.00(+0.00%)
Sep 01, 2010	9.173	9.226	9.137	9.161	70,921	+0.02(+0.26%)
Aug 31, 2010	9.090	9.137	9.072	9.137	58,560	+0.06(+0.72%)
Aug 30, 2010	9.084	9.090	9.072	9.072	73,824	-0.01(-0.06%)
Aug 27, 2010	9.078	9.114	9.043	9.078	48,781	+0.05(+0.52%)
Aug 26, 2010	8.996	9.096	8.978	9.031	61,908	+0.04(+0.46%)
Aug 25, 2010	8.931	8.990	8.931	8.990	54,535	+0.06(+0.73%)
Aug 24, 2010	8.960	8.961	8.907	8.925	82,339	-0.05(-0.59%)
Aug 23, 2010	8.966	9.007	8.958	8.978	77,094	+0.02(+0.20%)
Aug 20, 2010	9.037	9.096	8.925	8.960	134,303	-0.13(-1.43%)
Aug 19, 2010	9.173	9.190	9.090	9.090	79,952	-0.08(-0.84%)
Aug 18, 2010	9.084	9.184	9.079	9.167	87,173	+0.09(+0.98%)
Aug 17, 2010	9.155	9.161	9.061	9.078	77,719	-0.06(-0.65%)
Aug 16, 2010	9.149	9.155	9.108	9.137	61,362	-0.01(-0.06%)
Aug 13, 2010	9.143	9.149	9.066	9.143	26,476	+0.07(+0.80%)
Aug 12, 2010	9.096	9.150	9.061	9.070	91,081	-0.09(-0.96%)
Aug 11, 2010	9.096	9.161	9.096	9.158	33,583	+0.02(+0.23%)
Aug 10, 2010	9.114	9.149	9.114	9.137	46,208	+0.01(+0.08%)
Aug 09, 2010	9.125	9.143	9.120	9.130	34,798	-0.00(-0.01%)
Aug 06, 2010	9.131	9.149	9.120	9.131	21,610	+0.02(+0.19%)
Aug 05, 2010	9.084	9.137	9.084	9.114	38,589	-0.00(-0.01%)
Aug 04, 2010	9.114	9.137	9.063	9.114	69,450	+0.08(+0.86%)
Aug 03, 2010	9.137	9.149	9.031	9.037	130,005	-0.06(-0.71%)
Aug 02, 2010	9.208	9.208	9.090	9.102	77,555	+0.02(+0.19%)
Jul 30, 2010	9.084	9.108	9.043	9.084	30,976	-0.01(-0.06%)
Jul 29, 2010	8.996	9.108	8.996	9.090	44,019	+0.09(+0.98%)
Jul 28, 2010	8.960	9.007	8.942	9.001	36,429	+0.04(+0.40%)
Jul 27, 2010	8.942	8.972	8.919	8.966	39,497	+0.05(+0.60%)
Jul 26, 2010	8.913	8.919	8.899	8.913	17,754	+0.02(+0.27%)
Jul 23, 2010	8.854	8.889	8.842	8.889	47,065	+0.04(+0.47%)
Jul 22, 2010	8.854	8.889	8.824	8.848	60,312	-0.01(-0.07%)
Jul 21, 2010	8.813	8.854	8.771	8.854	47,089	+0.08(+0.87%)
Jul 20, 2010	8.854	8.854	8.665	8.777	79,244	-0.05(-0.60%)
Jul 19, 2010	8.819	8.848	8.818	8.830	36,267	+0.02(+0.27%)
Jul 16, 2010	8.807	8.854	8.759	8.807	55,692	-0.04(-0.47%)
Jul 15, 2010	8.836	8.866	8.824	8.848	91,484	+0.01(+0.13%)
Jul 14, 2010	8.854	8.854	8.807	8.836	61,137	+0.01(+0.07%)
Jul 13, 2010	8.866	8.925	8.830	8.830	62,801	-0.02(-0.20%)
Jul 12, 2010	8.889	8.889	8.836	8.848	40,258	-0.01(-0.13%)
Jul 09, 2010	8.860	8.860	8.833	8.860	44,102	-0.01(-0.07%)
Jul 08, 2010	8.990	9.025	8.807	8.866	93,907	-0.11(-1.18%)
Jul 07, 2010	8.907	8.972	8.907	8.972	39,216	+0.06(+0.66%)
Jul 06, 2010	9.161	9.161	8.830	8.913	45,933	+0.04(+0.44%)
Jul 02, 2010	8.874	8.883	8.824	8.874	32,699	+0.02(+0.23%)
Jul 01, 2010	8.842	8.854	8.795	8.854	56,217	+0.06(+0.67%)
Jun 30, 2010	8.736	8.824	8.706	8.795	55,546	+0.09(+1.09%)
Jun 29, 2010	8.724	8.736	8.689	8.700	43,728	+0.05(+0.61%)
Jun 25, 2010	8.647	8.665	8.545	8.647	62,775	+0.06(+0.69%)
Jun 24, 2010	8.547	8.600	8.541	8.588	43,706	+0.05(+0.62%)
Jun 23, 2010	8.523	8.536	8.512	8.535	25,800	+0.02(+0.21%)
Jun 22, 2010	8.293	8.600	8.275	8.517	140,608	-0.05(-0.62%)
Jun 21, 2010	8.700	8.700	8.565	8.571	54,863	-0.08(-0.89%)
Jun 18, 2010	8.647	8.647	8.565	8.647	58,021	+0.06(+0.69%)
Jun 17, 2010	8.730	8.730	8.588	8.588	100,399	-0.12(-1.42%)
Jun 16, 2010	8.712	8.754	8.636	8.712	41,856	-0.01(-0.14%)
Jun 15, 2010	8.789	8.813	8.677	8.724	56,839	-0.06(-0.67%)
Jun 14, 2010	8.830	8.830	8.783	8.783	46,437	-0.04(-0.40%)
Jun 11, 2010	8.724	8.824	8.724	8.818	35,123	+0.01(+0.13%)
Jun 10, 2010	8.736	8.824	8.736	8.807	45,207	+0.09(+1.02%)
Jun 09, 2010	8.724	8.777	8.718	8.718	51,778	-0.04(-0.47%)
Jun 08, 2010	8.736	8.801	8.706	8.759	61,383	+0.06(+0.68%)
Jun 07, 2010	8.848	8.848	8.700	8.701	95,589	-0.10(-1.14%)
Jun 04, 2010	8.801	8.842	8.754	8.801	58,172	-0.01(-0.16%)
Jun 03, 2010	8.789	8.848	8.695	8.815	63,234	+0.03(+0.36%)
Jun 02, 2010	8.771	8.783	8.665	8.783	40,558	+0.10(+1.16%)
Jun 01, 2010	8.695	8.736	8.647	8.683	48,958	+0.06(+0.69%)
May 28, 2010	8.624	8.647	8.618	8.624	24,799	-0.01(-0.14%)
May 27, 2010	8.724	8.736	8.600	8.636	83,295	+0.02(+0.27%)
May 26, 2010	8.618	8.636	8.547	8.612	43,531	+0.11(+1.26%)
May 25, 2010	8.470	8.547	8.470	8.504	32,211	-0.04(-0.50%)
May 24, 2010	8.553	8.594	8.547	8.547	27,918	-0.01(-0.07%)
May 21, 2010	8.441	8.559	8.441	8.553	55,844	+0.04(+0.42%)
May 20, 2010	8.494	8.517	8.488	8.517	54,023	+0.05(+0.56%)
May 19, 2010	8.470	8.559	8.423	8.470	103,935	-0.02(-0.21%)
May 18, 2010	8.559	8.559	8.470	8.488	88,615	-0.02(-0.21%)
May 17, 2010	8.636	8.643	8.482	8.506	86,304	-0.13(-1.50%)
May 14, 2010	8.636	8.636	8.541	8.636	44,085	+0.03(+0.34%)
May 13, 2010	8.771	8.801	8.500	8.606	126,635	-0.17(-1.89%)
May 12, 2010	8.801	8.807	8.712	8.772	36,926	-0.04(-0.40%)
May 11, 2010	8.783	8.813	8.777	8.807	37,730	+0.02(+0.20%)
May 10, 2010	8.771	8.795	8.765	8.789	66,599	+0.02(+0.20%)
May 07, 2010	8.559	8.807	8.559	8.771	52,315	+0.14(+1.57%)
May 06, 2010	8.730	8.734	8.559	8.636	59,529	-0.06(-0.75%)
May 05, 2010	8.641	8.706	8.618	8.700	75,263	+0.08(+0.89%)
May 04, 2010	9.049	9.049	8.576	8.624	80,301	+0.03(+0.34%)
May 03, 2010	8.706	8.706	8.559	8.594	51,484	+0.02(+0.28%)
Apr 30, 2010	8.624	8.665	8.559	8.571	53,522	-0.08(-0.89%)
Apr 29, 2010	8.730	8.807	8.624	8.647	103,394	-0.04(-0.48%)
Apr 28, 2010	8.718	8.754	8.689	8.689	46,225	+0.01(+0.07%)
Apr 27, 2010	8.612	8.718	8.612	8.683	67,249	-0.01(-0.14%)
Apr 26, 2010	8.724	8.765	8.683	8.695	95,556	-0.08(-0.87%)
Apr 23, 2010	8.742	8.777	8.717	8.771	62,191	+0.03(+0.34%)
Apr 22, 2010	8.677	8.742	8.665	8.742	52,632	+0.08(+0.87%)
Apr 21, 2010	8.630	8.677	8.630	8.666	38,686	+0.00(+0.01%)
Apr 20, 2010	8.712	8.712	8.659	8.665	51,255	-0.05(-0.54%)
Apr 19, 2010	8.647	8.712	8.647	8.712	32,600	+0.02(+0.27%)
Apr 16, 2010	8.618	8.712	8.618	8.689	60,627	+0.05(+0.62%)
Apr 15, 2010	8.553	8.636	8.553	8.636	53,252	+0.06(+0.69%)
Apr 14, 2010	8.582	8.618	8.529	8.576	47,634	+0.01(+0.14%)
Apr 13, 2010	8.529	8.565	8.517	8.565	39,460	-0.01(-0.07%)
Apr 12, 2010	8.618	8.618	8.529	8.571	81,391	-0.06(-0.75%)
Apr 09, 2010	8.547	8.636	8.523	8.636	69,963	+0.10(+1.18%)
Apr 08, 2010	8.523	8.571	8.453	8.535	115,470	+0.04(+0.42%)
Apr 07, 2010	8.500	8.529	8.388	8.500	78,329	+0.09(+1.05%)
Apr 06, 2010	8.441	8.517	8.376	8.411	56,436	+0.01(+0.14%)
Apr 05, 2010	8.423	8.464	8.358	8.399	74,067	+0.08(+0.96%)