Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4594	4633	4594	4624	0	+30.28(+0.66%)
Mar 30, 2011	4558	4598	4558	4594	0	+36.29(+0.80%)
Mar 29, 2011	4593	4599	4546	4558	0	-35.50(-0.77%)
Mar 28, 2011	4593	4602	4564	4593	0	+4.85(+0.11%)
Mar 27, 2011	4597	4589	4589	4589	0	+0.00(+0.00%)
Mar 26, 2011	4597	4623	4549	4589	0	+0.00(+0.00%)
Mar 25, 2011	4597	4623	4549	4589	0	-8.16(-0.18%)
Mar 24, 2011	4555	4602	4555	4597	0	+41.34(+0.91%)
Mar 23, 2011	4510	4583	4510	4555	0	+45.06(+1.00%)
Mar 22, 2011	4436	4515	4436	4510	0	+73.99(+1.67%)
Mar 21, 2011	4314	4443	4314	4436	0	+122.68(+2.84%)
Mar 20, 2011	4329	4314	4314	4314	0	+0.00(+0.00%)
Mar 19, 2011	4329	4314	4288	4314	0	+0.00(+0.00%)
Mar 18, 2011	4329	4347	4288	4314	0	-15.56(-0.36%)
Mar 17, 2011	4335	4376	4321	4329	0	-5.44(-0.13%)
Mar 16, 2011	4364	4392	4294	4335	0	-29.24(-0.67%)
Mar 15, 2011	4325	4372	4223	4364	0	+38.76(+0.90%)
Mar 14, 2011	4346	4346	4288	4325	0	+0.84(+0.02%)
Mar 13, 2011	4371	4324	4324	4324	0	+0.00(+0.00%)
Mar 12, 2011	4371	4371	4317	4324	0	-46.95(-1.07%)
Mar 11, 2011	4448	4448	4367	4371	0	-76.85(-1.73%)
Mar 10, 2011	4483	4498	4446	4448	0	-34.60(-0.77%)
Mar 09, 2011	4488	4509	4477	4483	0	-5.00(-0.11%)
Mar 08, 2011	4527	4535	4477	4488	0	+0.00(+0.00%)
Mar 07, 2011	4527	4488	4488	4488	0	-39.79(-0.88%)
Mar 06, 2011	4516	4567	4516	4527	0	+0.00(+0.00%)
Mar 05, 2011	4516	4567	4516	4527	0	+11.51(+0.25%)
Mar 04, 2011	4419	4526	4419	4516	0	+97.24(+2.20%)
Mar 03, 2011	4401	4423	4384	4419	0	+18.05(+0.41%)
Mar 02, 2011	4445	4471	4398	4401	0	-43.90(-0.99%)