Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.14	22.22	22.09	22.09	34,815	-0.05(-0.21%)
Dec 29, 2011	21.98	22.15	21.96	22.14	48,007	+0.18(+0.83%)
Dec 28, 2011	22.19	22.23	21.91	21.95	41,053	-0.30(-1.36%)
Dec 27, 2011	22.27	22.36	22.22	22.26	31,910	+0.00(+0.00%)
Dec 23, 2011	22.08	22.26	22.07	22.26	26,981	+0.71(+3.27%)
Dec 21, 2011	21.90	21.90	21.23	21.55	103,062	-0.40(-1.84%)
Dec 20, 2011	21.48	22.00	21.48	21.95	55,065	+0.82(+3.86%)
Dec 19, 2011	21.61	21.61	21.09	21.14	52,899	-0.39(-1.83%)
Dec 16, 2011	21.51	21.82	21.46	21.53	67,383	+0.13(+0.60%)
Dec 15, 2011	21.73	21.73	21.39	21.40	63,424	-0.09(-0.43%)
Dec 14, 2011	21.88	21.88	21.38	21.50	161,835	-0.47(-2.13%)
Dec 13, 2011	22.56	22.56	21.86	21.96	83,029	-0.35(-1.57%)
Dec 12, 2011	22.45	22.45	22.12	22.31	24,013	-0.41(-1.81%)
Dec 09, 2011	22.32	22.78	22.26	22.72	37,455	+0.47(+2.11%)
Dec 08, 2011	22.62	22.75	22.25	22.26	47,524	-0.57(-2.49%)
Dec 07, 2011	22.67	22.85	22.42	22.82	37,307	+0.06(+0.28%)
Dec 06, 2011	22.88	22.91	22.69	22.76	208,769	-0.12(-0.52%)
Dec 05, 2011	22.78	23.04	22.76	22.88	16,025	+0.33(+1.46%)
Dec 02, 2011	22.92	22.94	22.55	22.55	53,173	-0.16(-0.73%)