Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0003 0.0004 0.0003 0.0004 5,614,500 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0004 0.0003 0.0004 4,768,327 +0.00(+0.00%)
Dec 28, 2011 0.0003 0.0004 0.0002 0.0004 9,003,250 +0.00(+33.33%)
Dec 27, 2011 0.0002 0.0004 0.0002 0.0003 18,072,482 +0.00(+0.00%)
Dec 23, 2011 0.0003 0.0004 0.0003 0.0003 6,334,166 +0.00(+0.00%)
Dec 21, 2011 0.0002 0.0004 0.0002 0.0003 87,944,400 +0.00(+50.00%)
Dec 20, 2011 0.0002 0.0003 0.0002 0.0002 69,823,648 +0.00(+0.00%)
Dec 19, 2011 0.0002 0.0002 0.0001 0.0002 62,926,100 +0.00(+0.00%)
Dec 16, 2011 0.0002 0.0002 0.0001 0.0002 133,953,104 +0.00(+100.00%)
Dec 15, 2011 0.0002 0.0002 0.0001 0.0001 5,001,100 +0.00(+0.00%)
Dec 14, 2011 0.0002 0.0002 0.0001 0.0001 8,639,190 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2011 0.0001 0.0003 0.0001 0.0002 5,386,500 -0.00(-33.33%)
Dec 08, 2011 0.0003 0.0003 0.0002 0.0003 25,220,000 +0.00(+50.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0.0002 1,072,500 -0.00(-33.33%)
Dec 06, 2011 0.0003 0.0003 0.0003 0.0003 4,438,000 +0.00(+0.00%)
Dec 05, 2011 0.0003 0.0003 0.0002 0.0003 4,993,617 +0.00(+50.00%)
Dec 02, 2011 0.0002 0.0003 0.0002 0.0002 21,143,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.