Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.990	8.000	7.990	8.000	837	+0.14(+1.78%)
Dec 29, 2011	7.860	7.860	7.860	7.860	0	+0.00(+0.00%)
Dec 28, 2011	7.990	7.990	7.860	7.860	1,202	-0.13(-1.63%)
Dec 23, 2011	7.990	7.990	7.990	7.990	331	+0.24(+3.10%)
Dec 21, 2011	7.750	7.750	7.750	7.750	1,700	+0.05(+0.65%)
Dec 20, 2011	7.640	7.700	7.640	7.700	2,011	+0.11(+1.45%)
Dec 19, 2011	7.700	7.750	7.590	7.590	1,331	-0.10(-1.30%)
Dec 16, 2011	7.700	7.700	7.690	7.690	625	-0.16(-2.04%)
Dec 15, 2011	7.850	7.850	7.850	7.850	500	+0.16(+2.08%)
Dec 14, 2011	7.860	7.860	7.690	7.690	4,900	-0.21(-2.66%)
Dec 13, 2011	7.800	7.900	7.800	7.900	144,987	+0.05(+0.64%)
Dec 12, 2011	7.860	7.900	7.850	7.850	45,819	-0.05(-0.63%)
Dec 09, 2011	7.850	7.900	7.850	7.900	4,192	+0.01(+0.13%)
Dec 08, 2011	7.150	7.890	7.150	7.890	9,779	+0.13(+1.68%)
Dec 07, 2011	7.760	7.760	7.760	7.760	100	+0.00(+0.00%)
Dec 06, 2011	7.770	7.770	7.760	7.760	300	-0.24(-3.00%)
Dec 05, 2011	7.750	8.000	7.750	8.000	1,815	+0.25(+3.23%)
Dec 02, 2011	7.710	7.760	7.700	7.750	4,452	-0.15(-1.90%)
Dec 01, 2011	7.820	7.900	7.820	7.900	115,200	+0.08(+1.02%)
Nov 30, 2011	7.720	7.820	7.700	7.820	2,000	-0.03(-0.38%)
Nov 29, 2011	7.900	7.900	7.850	7.850	1,300	+0.00(+0.00%)
Nov 28, 2011	7.850	7.850	7.850	7.850	400	+0.05(+0.64%)
Nov 25, 2011	7.810	7.810	7.790	7.800	72,100	-0.05(-0.64%)
Nov 24, 2011	7.840	7.850	7.840	7.850	783	+0.00(+0.00%)
Nov 23, 2011	7.850	7.850	7.850	7.850	300	-0.15(-1.88%)
Nov 22, 2011	7.840	8.000	7.660	8.000	2,383	+0.34(+4.44%)
Nov 21, 2011	8.100	8.100	7.660	7.660	3,810	-0.44(-5.43%)
Nov 18, 2011	8.120	8.280	8.100	8.100	2,000	+0.05(+0.62%)
Nov 17, 2011		8.050	8.050	8.050	0	+0.00(+0.00%)
Nov 16, 2011	8.050	8.050	8.050	8.050	324	-0.42(-4.96%)
Nov 15, 2011		8.470	8.470	8.470	0	+0.00(+0.00%)
Nov 14, 2011	8.400	8.470	8.400	8.470	391	+0.07(+0.83%)
Nov 11, 2011		8.400	8.400	8.400	0	+0.00(+0.00%)
Nov 10, 2011	8.400	8.470	8.400	8.400	5,614	+0.30(+3.70%)
Nov 09, 2011	8.150	8.150	8.100	8.100	567	+0.00(+0.00%)
Nov 08, 2011	8.100	8.100	8.100	8.100	1,400	+0.10(+1.25%)
Nov 07, 2011		8.000	8.000	8.000	31	+0.00(+0.00%)
Nov 04, 2011	8.000	8.010	8.000	8.000	2,800	-0.05(-0.62%)
Nov 03, 2011	8.040	8.050	8.040	8.050	600	-0.15(-1.83%)
Nov 02, 2011	8.000	8.200	7.900	8.200	152,500	+0.30(+3.80%)
Nov 01, 2011	8.000	8.000	7.900	7.900	500	-0.35(-4.24%)
Oct 31, 2011		8.250	8.250	8.250	0	+0.00(+0.00%)
Oct 28, 2011	8.210	8.250	8.150	8.250	22,971	+0.07(+0.86%)
Oct 27, 2011	7.990	8.490	7.990	8.180	2,729	+0.66(+8.78%)
Oct 26, 2011	7.520	7.520	7.520	7.520	100	-0.27(-3.47%)
Oct 25, 2011	7.520	7.800	7.520	7.790	3,400	-0.20(-2.50%)
Oct 24, 2011	7.980	7.990	7.980	7.990	1,039	+0.20(+2.57%)
Oct 21, 2011	7.790	7.790	7.790	7.790	800	+0.14(+1.83%)
Oct 20, 2011	7.650	7.650	7.650	7.650	100	+0.00(+0.00%)
Oct 19, 2011	8.100	8.100	7.650	7.650	4,300	-0.45(-5.56%)
Oct 18, 2011	8.020	8.100	7.850	8.100	1,697	-0.40(-4.71%)
Oct 17, 2011	7.860	8.500	7.860	8.500	1,308	+0.10(+1.19%)
Oct 14, 2011	8.450	8.500	8.400	8.400	850	+0.05(+0.60%)
Oct 13, 2011	8.000	8.350	8.000	8.350	2,200	+0.85(+11.33%)
Oct 12, 2011		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 11, 2011	7.510	7.510	7.500	7.500	2,000	-0.50(-6.25%)
Oct 07, 2011	7.990	8.000	7.990	8.000	1,659	+0.50(+6.67%)
Oct 06, 2011	7.500	7.500	7.500	7.500	4,000	+0.00(+0.00%)
Oct 05, 2011	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 04, 2011	7.660	7.660	7.500	7.500	4,000	-0.34(-4.34%)