BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.564	7.564	7.516	7.553	84,851	+0.02(+0.28%)
Dec 29, 2011	7.521	7.539	7.521	7.532	119,360	+0.01(+0.14%)
Dec 28, 2011	7.505	7.537	7.494	7.521	134,887	+0.03(+0.36%)
Dec 27, 2011	7.457	7.505	7.441	7.494	108,654	+0.07(+0.94%)
Dec 23, 2011	7.403	7.468	7.402	7.425	118,959	+0.04(+0.58%)
Dec 21, 2011	7.430	7.494	7.382	7.382	212,696	-0.03(-0.43%)
Dec 20, 2011	7.387	7.430	7.387	7.414	146,914	+0.06(+0.80%)
Dec 19, 2011	7.360	7.371	7.330	7.355	100,952	-0.02(-0.22%)
Dec 16, 2011	7.355	7.398	7.355	7.371	88,376	+0.01(+0.07%)
Dec 15, 2011	7.409	7.419	7.366	7.366	201,549	-0.06(-0.87%)
Dec 14, 2011	7.366	7.446	7.366	7.430	105,767	+0.06(+0.80%)
Dec 13, 2011	7.355	7.393	7.344	7.371	160,150	+0.01(+0.15%)
Dec 12, 2011	7.306	7.360	7.306	7.360	113,196	+0.05(+0.73%)
Dec 09, 2011	7.312	7.360	7.296	7.306	108,209	-0.02(-0.29%)
Dec 08, 2011	7.328	7.360	7.312	7.328	115,214	-0.02(-0.22%)
Dec 07, 2011	7.296	7.344	7.296	7.344	108,919	+0.06(+0.81%)
Dec 06, 2011	7.296	7.296	7.264	7.285	96,281	+0.01(+0.15%)
Dec 05, 2011	7.269	7.306	7.264	7.274	91,561	-0.01(-0.15%)
Dec 02, 2011	7.285	7.304	7.232	7.285	155,797	-0.03(-0.37%)
Dec 01, 2011	7.258	7.317	7.258	7.312	160,582	+0.08(+1.11%)
Nov 30, 2011	7.242	7.242	7.194	7.232	97,866	+0.03(+0.37%)
Nov 29, 2011	7.184	7.205	7.173	7.205	97,890	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.152	7.189	134,242	-0.03(-0.37%)
Nov 25, 2011	7.237	7.239	7.210	7.216	43,891	-0.01(-0.15%)
Nov 23, 2011	7.216	7.232	7.178	7.226	110,339	+0.04(+0.54%)
Nov 22, 2011	7.141	7.216	7.141	7.188	64,155	+0.03(+0.36%)
Nov 21, 2011	7.274	7.296	7.077	7.162	290,035	-0.12(-1.61%)
Nov 18, 2011	7.248	7.285	7.242	7.280	88,945	+0.05(+0.74%)
Nov 17, 2011	7.258	7.285	7.226	7.226	85,031	-0.03(-0.44%)
Nov 16, 2011	7.253	7.306	7.216	7.258	133,335	-0.05(-0.66%)
Nov 15, 2011	7.328	7.328	7.258	7.306	58,844	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.280	7.317	123,633	-0.02(-0.29%)
Nov 11, 2011	7.338	7.349	7.264	7.338	209,131	+0.03(+0.36%)
Nov 10, 2011	7.365	7.370	7.280	7.312	125,113	+0.01(+0.15%)
Nov 09, 2011	7.306	7.327	7.242	7.301	64,898	-0.01(-0.07%)
Nov 08, 2011	7.247	7.359	7.247	7.306	268,740	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,379	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.157	7.189	79,018	-0.03(-0.44%)
Nov 03, 2011	7.163	7.232	7.159	7.221	84,860	+0.07(+1.04%)
Nov 02, 2011	7.120	7.157	7.115	7.147	80,480	+0.03(+0.37%)
Nov 01, 2011	7.019	7.152	7.019	7.120	145,275	+0.04(+0.60%)
Oct 31, 2011	7.072	7.109	7.067	7.078	70,658	+0.02(+0.23%)
Oct 28, 2011	7.040	7.078	7.019	7.062	90,270	+0.02(+0.23%)
Oct 27, 2011	7.072	7.088	7.014	7.046	141,804	+0.01(+0.15%)
Oct 26, 2011	6.982	7.035	6.982	7.035	77,783	+0.03(+0.38%)
Oct 25, 2011	7.030	7.030	6.977	7.009	109,689	-0.02(-0.23%)
Oct 24, 2011	7.040	7.088	7.019	7.024	52,916	-0.04(-0.53%)
Oct 21, 2011	6.998	7.062	6.987	7.062	119,389	+0.08(+1.14%)
Oct 20, 2011	6.977	6.982	6.961	6.982	71,496	+0.02(+0.23%)
Oct 19, 2011	6.982	7.003	6.934	6.966	108,885	-0.02(-0.23%)
Oct 18, 2011	6.966	6.982	6.934	6.982	144,815	+0.01(+0.08%)
Oct 17, 2011	6.982	6.998	6.971	6.977	125,235	-0.01(-0.08%)
Oct 14, 2011	6.950	6.982	6.950	6.982	75,110	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.871	6.955	65,847	+0.05(+0.77%)
Oct 12, 2011	6.897	6.924	6.876	6.902	124,337	-0.02(-0.22%)
Oct 11, 2011	6.912	6.938	6.891	6.918	66,647	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.897	156,991	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.886	71,965	+0.02(+0.23%)
Oct 06, 2011	6.865	6.870	6.835	6.870	101,747	+0.04(+0.62%)
Oct 05, 2011	6.759	6.828	6.759	6.828	121,431	+0.07(+1.02%)
Oct 04, 2011	6.886	6.897	6.722	6.759	267,390	-0.14(-1.99%)