BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.419	7.419	7.403	7.419	101,716	+0.02(+0.21%)
Dec 29, 2011	7.419	7.440	7.398	7.403	68,019	-0.01(-0.14%)
Dec 28, 2011	7.398	7.414	7.382	7.414	81,224	+0.01(+0.14%)
Dec 27, 2011	7.367	7.434	7.367	7.403	133,817	+0.05(+0.63%)
Dec 23, 2011	7.362	7.412	7.336	7.357	75,927	+0.06(+0.85%)
Dec 21, 2011	7.299	7.341	7.289	7.294	121,063	+0.00(+0.00%)
Dec 20, 2011	7.299	7.305	7.248	7.294	173,951	+0.06(+0.79%)
Dec 19, 2011	7.242	7.248	7.201	7.237	135,408	+0.03(+0.36%)
Dec 16, 2011	7.196	7.253	7.185	7.211	99,906	+0.01(+0.14%)
Dec 15, 2011	7.284	7.284	7.185	7.201	106,629	-0.02(-0.29%)
Dec 14, 2011	7.263	7.274	7.216	7.222	110,186	-0.03(-0.36%)
Dec 13, 2011	7.263	7.284	7.211	7.248	120,856	-0.01(-0.19%)
Dec 12, 2011	7.292	7.297	7.251	7.261	151,213	-0.02(-0.28%)
Dec 09, 2011	7.215	7.292	7.199	7.282	163,755	+0.08(+1.07%)
Dec 08, 2011	7.246	7.297	7.199	7.205	143,768	-0.06(-0.85%)
Dec 07, 2011	7.266	7.282	7.230	7.266	101,467	-0.02(-0.21%)
Dec 06, 2011	7.277	7.287	7.262	7.282	70,563	+0.02(+0.21%)
Dec 05, 2011	7.272	7.287	7.230	7.266	148,622	+0.02(+0.28%)
Dec 02, 2011	7.215	7.246	7.153	7.246	74,421	+0.09(+1.23%)
Dec 01, 2011	7.174	7.180	7.148	7.158	77,051	-0.01(-0.07%)
Nov 30, 2011	7.122	7.167	7.096	7.163	105,066	+0.06(+0.87%)
Nov 29, 2011	7.189	7.189	7.091	7.101	129,110	-0.07(-1.01%)
Nov 28, 2011	7.205	7.225	7.153	7.174	94,984	-0.02(-0.22%)
Nov 25, 2011	7.148	7.256	7.148	7.189	60,677	+0.00(+0.00%)
Nov 23, 2011	7.205	7.261	7.184	7.189	120,821	-0.05(-0.64%)
Nov 22, 2011	7.210	7.241	7.184	7.236	138,415	+0.05(+0.72%)
Nov 21, 2011	7.122	7.184	7.102	7.184	165,335	+0.10(+1.46%)
Nov 18, 2011	7.101	7.122	6.998	7.081	118,251	+0.01(+0.07%)
Nov 17, 2011	7.065	7.112	7.050	7.076	101,064	+0.03(+0.44%)
Nov 16, 2011	7.065	7.096	7.045	7.045	102,940	-0.01(-0.07%)
Nov 15, 2011	7.117	7.174	7.050	7.050	177,850	-0.03(-0.44%)
Nov 14, 2011	7.065	7.096	7.008	7.081	86,218	+0.10(+1.48%)
Nov 11, 2011	6.952	6.977	6.921	6.977	133,665	+0.03(+0.37%)
Nov 10, 2011	6.916	6.993	6.910	6.952	127,525	+0.05(+0.70%)
Nov 09, 2011	6.955	6.965	6.903	6.903	152,915	-0.04(-0.52%)
Nov 08, 2011	6.857	6.975	6.857	6.939	189,370	+0.10(+1.50%)
Nov 07, 2011	6.867	6.924	6.837	6.837	207,464	+0.01(+0.08%)
Nov 04, 2011	6.847	6.878	6.816	6.832	117,228	-0.03(-0.45%)
Nov 03, 2011	6.878	6.878	6.821	6.862	165,181	+0.01(+0.15%)
Nov 02, 2011	6.796	6.883	6.780	6.852	170,317	+0.04(+0.60%)
Nov 01, 2011	6.837	6.873	6.806	6.811	102,679	-0.02(-0.30%)
Oct 31, 2011	6.734	6.832	6.734	6.832	121,292	+0.07(+0.99%)
Oct 28, 2011	6.816	6.821	6.765	6.765	97,405	-0.05(-0.75%)
Oct 27, 2011	6.852	6.867	6.801	6.816	79,742	-0.02(-0.30%)
Oct 26, 2011	6.826	6.873	6.816	6.837	101,117	-0.02(-0.22%)
Oct 25, 2011	6.944	6.944	6.852	6.852	107,993	-0.08(-1.11%)
Oct 24, 2011	6.888	6.955	6.867	6.929	120,896	+0.02(+0.22%)
Oct 21, 2011	6.842	6.914	6.837	6.914	95,235	+0.06(+0.82%)
Oct 20, 2011	6.796	6.857	6.788	6.857	70,004	+0.08(+1.14%)
Oct 19, 2011	6.765	6.790	6.739	6.780	88,092	+0.06(+0.84%)
Oct 18, 2011	6.724	6.765	6.708	6.724	71,074	+0.04(+0.54%)
Oct 17, 2011	6.755	6.755	6.683	6.688	33,207	-0.04(-0.61%)
Oct 14, 2011	6.734	6.763	6.703	6.729	94,113	+0.04(+0.54%)
Oct 13, 2011	6.672	6.693	6.565	6.693	157,478	+0.02(+0.31%)
Oct 12, 2011	6.667	6.713	6.616	6.672	168,242	+0.00(+0.03%)
Oct 11, 2011	6.732	6.737	6.671	6.671	105,711	-0.05(-0.68%)
Oct 10, 2011	6.676	6.752	6.676	6.717	73,388	+0.05(+0.69%)
Oct 07, 2011	6.701	6.711	6.671	6.671	124,672	-0.03(-0.38%)
Oct 06, 2011	6.706	6.732	6.696	6.696	146,150	-0.01(-0.08%)
Oct 05, 2011	6.686	6.763	6.686	6.701	119,119	+0.01(+0.15%)
Oct 04, 2011	6.808	6.808	6.686	6.691	205,688	-0.10(-1.43%)