Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.71	52.04	51.49	51.49	1,812,723	-0.36(-0.70%)
Dec 29, 2011	51.54	51.97	51.43	51.85	1,624,281	+0.35(+0.67%)
Dec 28, 2011	52.23	52.23	51.17	51.50	3,724,992	-0.71(-1.37%)
Dec 27, 2011	51.87	52.45	51.75	52.22	1,150,647	+0.16(+0.32%)
Dec 23, 2011	52.16	52.20	51.81	52.05	1,102,264	+0.53(+1.03%)
Dec 21, 2011	50.94	51.69	50.62	51.52	1,600,720	+0.40(+0.78%)
Dec 20, 2011	50.23	51.18	50.14	51.12	1,825,108	+1.96(+3.98%)
Dec 19, 2011	50.51	50.76	49.07	49.17	1,820,101	-0.94(-1.88%)
Dec 16, 2011	50.07	50.83	49.77	50.11	2,283,798	+0.42(+0.85%)
Dec 15, 2011	49.87	49.96	49.26	49.69	2,271,764	+0.53(+1.08%)
Dec 14, 2011	49.18	49.56	48.89	49.16	2,280,980	-0.44(-0.88%)
Dec 13, 2011	50.98	51.19	49.31	49.59	3,104,090	-0.93(-1.84%)
Dec 12, 2011	50.45	50.64	49.90	50.52	1,404,862	-0.67(-1.31%)
Dec 09, 2011	49.91	51.49	49.73	51.19	2,067,045	+1.45(+2.91%)
Dec 08, 2011	50.93	51.00	49.64	49.74	2,254,718	-1.70(-3.30%)
Dec 07, 2011	50.99	51.68	50.30	51.44	2,140,125	+0.02(+0.05%)
Dec 06, 2011	51.34	51.71	50.93	51.42	2,284,266	+0.13(+0.26%)
Dec 05, 2011	51.42	51.75	50.90	51.29	2,088,778	+0.80(+1.59%)
Dec 02, 2011	50.95	51.29	50.47	50.48	2,439,046	+0.17(+0.34%)
Dec 01, 2011	50.59	50.94	50.23	50.31	3,063,902	-0.46(-0.91%)
Nov 30, 2011	49.82	50.77	49.47	50.77	3,841,741	+2.94(+6.14%)
Nov 29, 2011	47.98	48.22	47.51	47.83	1,454,903	-0.11(-0.23%)
Nov 28, 2011	47.62	48.05	47.40	47.94	1,652,103	+1.96(+4.25%)
Nov 25, 2011	46.26	47.00	45.99	45.99	1,583,130	-0.68(-1.45%)
Nov 23, 2011	47.53	47.62	46.47	46.66	3,771,819	-1.34(-2.79%)
Nov 22, 2011	48.44	48.72	47.83	48.00	3,412,333	-0.54(-1.11%)
Nov 21, 2011	48.82	49.01	48.15	48.54	1,723,945	-1.16(-2.34%)
Nov 18, 2011	49.69	49.95	49.27	49.70	1,788,508	+0.17(+0.35%)
Nov 17, 2011	49.95	50.48	49.25	49.53	1,357,510	-0.62(-1.23%)
Nov 16, 2011	50.24	51.28	50.06	50.15	1,619,587	-0.69(-1.35%)
Nov 15, 2011	49.92	51.13	49.64	50.83	1,043,518	+0.59(+1.18%)
Nov 14, 2011	50.86	51.01	49.90	50.24	930,637	-0.83(-1.62%)
Nov 11, 2011	50.39	51.22	50.37	51.07	1,366,694	+1.22(+2.45%)
Nov 10, 2011	50.11	50.29	49.31	49.84	1,737,470	+0.46(+0.93%)
Nov 09, 2011	50.35	50.76	49.31	49.38	4,520,143	-2.49(-4.79%)
Nov 08, 2011	51.64	51.95	50.45	51.87	1,739,083	+0.76(+1.49%)
Nov 07, 2011	51.08	51.29	50.02	51.11	1,410,474	+0.01(+0.02%)
Nov 04, 2011	50.88	51.23	50.45	51.10	732,855	-0.39(-0.76%)
Nov 03, 2011	50.89	51.60	49.64	51.49	1,447,898	+1.19(+2.37%)
Nov 02, 2011	49.77	50.38	49.35	50.30	1,824,161	+1.27(+2.59%)
Nov 01, 2011	49.04	50.18	48.71	49.03	3,314,987	-1.85(-3.63%)
Oct 31, 2011	51.52	51.88	50.83	50.87	1,926,644	-1.42(-2.71%)
Oct 28, 2011	52.47	52.87	52.07	52.29	1,861,797	-0.35(-0.67%)
Oct 27, 2011	51.90	52.97	51.28	52.64	2,019,399	+2.69(+5.38%)
Oct 26, 2011	50.05	50.28	48.73	49.95	1,288,249	+0.75(+1.52%)
Oct 25, 2011	50.26	50.26	49.04	49.20	1,253,936	-1.39(-2.75%)
Oct 24, 2011	49.33	50.69	49.24	50.60	1,367,769	+1.43(+2.91%)
Oct 21, 2011	48.77	49.17	48.36	49.17	979,878	+1.09(+2.27%)
Oct 20, 2011	48.15	48.15	46.79	48.07	1,227,596	+0.14(+0.29%)
Oct 19, 2011	48.65	49.01	47.68	47.93	1,864,120	-0.79(-1.62%)
Oct 18, 2011	47.45	49.07	46.74	48.72	1,399,172	+1.46(+3.08%)
Oct 17, 2011	48.33	48.41	47.05	47.26	1,308,689	-1.54(-3.16%)
Oct 14, 2011	48.45	48.92	47.93	48.81	1,105,927	+0.90(+1.87%)
Oct 13, 2011	47.78	48.18	47.12	47.91	1,352,136	-0.19(-0.41%)
Oct 12, 2011	47.77	48.57	47.57	48.11	1,153,213	+0.76(+1.60%)
Oct 11, 2011	46.53	47.53	46.43	47.35	1,690,661	+0.38(+0.81%)
Oct 10, 2011	45.92	47.02	45.82	46.97	1,011,424	+1.96(+4.36%)
Oct 07, 2011	46.41	46.57	44.88	45.00	2,650,149	-1.32(-2.84%)
Oct 06, 2011	45.92	46.42	45.71	46.32	1,456,760	+0.97(+2.15%)
Oct 05, 2011	44.88	45.60	44.28	45.35	6,851,064	+0.42(+0.94%)
Oct 04, 2011	41.70	44.96	41.61	44.93	5,053,229	+2.73(+6.46%)