Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.308	5.318	5.268	5.314	176,597	-0.00(-0.06%)
Dec 29, 2011	5.388	5.394	5.308	5.318	248,252	-0.06(-1.20%)
Dec 28, 2011	5.385	5.440	5.382	5.382	297,929	+0.00(+0.04%)
Dec 27, 2011	5.374	5.416	5.371	5.380	222,654	-0.02(-0.28%)
Dec 23, 2011	5.364	5.462	5.350	5.395	338,808	+0.11(+2.13%)
Dec 21, 2011	5.234	5.282	5.215	5.282	188,817	+0.04(+0.70%)
Dec 20, 2011	5.231	5.246	5.206	5.246	223,667	+0.02(+0.29%)
Dec 19, 2011	5.234	5.235	5.215	5.231	154,069	+0.02(+0.47%)
Dec 16, 2011	5.218	5.218	5.188	5.206	186,145	-0.02(-0.35%)
Dec 15, 2011	5.234	5.234	5.206	5.224	240,592	+0.02(+0.41%)
Dec 14, 2011	5.374	5.374	5.170	5.203	238,449	+0.01(+0.12%)
Dec 13, 2011	5.173	5.209	5.173	5.197	205,535	+0.02(+0.41%)
Dec 12, 2011	5.209	5.209	5.170	5.176	128,694	-0.04(-0.82%)
Dec 09, 2011	5.164	5.224	5.158	5.218	171,353	+0.05(+1.00%)
Dec 08, 2011	5.173	5.182	5.127	5.167	245,495	+0.01(+0.10%)
Dec 07, 2011	5.125	5.173	5.125	5.161	243,964	+0.04(+0.71%)
Dec 06, 2011	5.173	5.207	5.113	5.125	394,740	-0.05(-0.88%)
Dec 05, 2011	5.198	5.207	5.155	5.170	335,790	+0.00(+0.09%)
Dec 02, 2011	5.179	5.207	5.160	5.166	214,957	-0.01(-0.20%)