BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.002	8.023	7.991	8.023	119,704	+0.01(+0.13%)
Nov 29, 2011	7.980	8.023	7.972	8.012	126,667	+0.02(+0.27%)
Nov 28, 2011	7.980	7.991	7.977	7.991	110,435	+0.01(+0.07%)
Nov 25, 2011	7.959	7.991	7.959	7.986	46,081	+0.03(+0.40%)
Nov 23, 2011	7.948	7.959	7.927	7.954	81,097	+0.02(+0.27%)
Nov 22, 2011	7.938	7.959	7.916	7.932	91,553	+0.02(+0.27%)
Nov 21, 2011	7.852	7.932	7.852	7.911	105,907	+0.04(+0.47%)
Nov 18, 2011	7.831	7.890	7.831	7.874	100,605	+0.03(+0.35%)
Nov 17, 2011	7.900	7.919	7.831	7.846	78,511	-0.06(-0.82%)
Nov 16, 2011	7.927	7.954	7.895	7.911	94,600	-0.05(-0.60%)
Nov 15, 2011	7.948	7.964	7.922	7.959	151,026	+0.02(+0.27%)
Nov 14, 2011	7.911	7.964	7.911	7.938	110,812	+0.02(+0.27%)
Nov 11, 2011	7.938	7.938	7.863	7.916	77,906	+0.03(+0.41%)
Nov 10, 2011	7.906	7.935	7.879	7.884	60,445	-0.04(-0.46%)
Nov 09, 2011	7.884	7.926	7.863	7.921	124,211	+0.01(+0.13%)
Nov 08, 2011	7.905	7.926	7.905	7.910	108,241	+0.01(+0.13%)
Nov 07, 2011	7.878	7.942	7.878	7.900	140,022	+0.00(+0.00%)
Nov 04, 2011	7.836	7.900	7.836	7.900	57,246	+0.04(+0.54%)
Nov 03, 2011	7.799	7.857	7.794	7.857	122,309	+0.04(+0.54%)
Nov 02, 2011	7.841	7.841	7.788	7.815	76,847	+0.01(+0.07%)
Nov 01, 2011	7.751	7.810	7.725	7.810	109,248	+0.06(+0.82%)
Oct 31, 2011	7.719	7.778	7.719	7.746	131,369	+0.00(+0.00%)
Oct 28, 2011	7.741	7.772	7.688	7.746	173,996	-0.03(-0.34%)
Oct 27, 2011	7.852	7.878	7.762	7.772	134,215	-0.06(-0.74%)
Oct 26, 2011	7.953	7.953	7.810	7.831	89,685	+0.00(+0.00%)
Oct 25, 2011	7.756	7.878	7.756	7.831	143,870	+0.03(+0.34%)
Oct 24, 2011	7.857	7.857	7.756	7.804	98,906	-0.04(-0.54%)
Oct 21, 2011	7.852	7.873	7.794	7.847	176,910	+0.07(+0.96%)
Oct 20, 2011	7.756	7.772	7.730	7.772	63,938	+0.04(+0.48%)
Oct 19, 2011	7.703	7.741	7.703	7.735	92,448	+0.01(+0.07%)
Oct 18, 2011	7.677	7.751	7.672	7.730	119,533	+0.08(+1.04%)
Oct 17, 2011	7.677	7.695	7.624	7.650	48,519	-0.03(-0.35%)
Oct 14, 2011	7.635	7.709	7.635	7.677	81,838	+0.03(+0.35%)
Oct 13, 2011	7.529	7.650	7.497	7.650	152,460	+0.07(+0.98%)
Oct 12, 2011	7.608	7.608	7.513	7.576	250,589	-0.04(-0.48%)
Oct 11, 2011	7.570	7.634	7.570	7.613	90,561	+0.03(+0.42%)
Oct 10, 2011	7.639	7.639	7.549	7.581	123,512	+0.02(+0.21%)
Oct 07, 2011	7.549	7.570	7.502	7.565	102,348	-0.01(-0.14%)
Oct 06, 2011	7.605	7.607	7.565	7.576	100,858	-0.04(-0.55%)
Oct 05, 2011	7.607	7.634	7.591	7.618	154,165	+0.00(+0.00%)
Oct 04, 2011	7.734	7.734	7.602	7.618	147,354	-0.13(-1.63%)
Oct 03, 2011	7.750	7.760	7.723	7.744	132,432	+0.02(+0.20%)
Sep 30, 2011	7.676	7.739	7.665	7.729	117,256	+0.05(+0.62%)
Sep 29, 2011	7.665	7.686	7.634	7.681	111,047	+0.02(+0.28%)
Sep 28, 2011	7.628	7.716	7.628	7.660	227,301	+0.02(+0.28%)
Sep 27, 2011	7.644	7.681	7.607	7.639	143,914	-0.01(-0.14%)
Sep 26, 2011	7.686	7.686	7.623	7.649	150,315	-0.01(-0.07%)
Sep 23, 2011	7.618	7.682	7.618	7.655	117,158	-0.02(-0.21%)
Sep 22, 2011	7.708	7.750	7.660	7.671	116,223	-0.05(-0.62%)
Sep 21, 2011	7.750	7.766	7.702	7.718	63,548	-0.02(-0.20%)
Sep 20, 2011	7.734	7.760	7.734	7.734	93,985	-0.01(-0.14%)
Sep 19, 2011	7.708	7.744	7.708	7.744	84,183	+0.05(+0.62%)
Sep 16, 2011	7.723	7.739	7.697	7.697	79,258	-0.02(-0.27%)
Sep 15, 2011	7.829	7.829	7.697	7.718	173,873	-0.09(-1.15%)
Sep 14, 2011	7.824	7.824	7.723	7.808	169,691	+0.02(+0.20%)
Sep 13, 2011	7.771	7.818	7.771	7.792	97,956	+0.01(+0.15%)
Sep 12, 2011	7.634	7.870	7.623	7.781	283,183	+0.13(+1.72%)
Sep 09, 2011	7.581	7.649	7.539	7.649	141,914	+0.05(+0.62%)
Sep 08, 2011	7.607	7.644	7.586	7.602	128,307	-0.01(-0.14%)
Sep 07, 2011	7.628	7.655	7.613	7.613	147,847	-0.01(-0.07%)
Sep 06, 2011	7.581	7.647	7.576	7.618	124,726	-0.02(-0.27%)
Sep 02, 2011	7.571	7.649	7.550	7.639	120,404	+0.05(+0.69%)