Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.93	13.05	12.90	13.03	13,100,237	+0.77(+6.26%)
Nov 29, 2011	12.28	12.38	12.22	12.27	6,940,421	+0.15(+1.20%)
Nov 28, 2011	12.21	12.25	12.01	12.12	4,964,657	+0.52(+4.49%)
Nov 25, 2011	11.60	11.79	11.59	11.60	3,392,940	-0.07(-0.58%)
Nov 23, 2011	11.81	11.83	11.64	11.67	4,691,483	-0.43(-3.52%)
Nov 22, 2011	12.06	12.18	11.99	12.09	3,625,112	+0.01(+0.05%)
Nov 21, 2011	12.17	12.19	11.97	12.09	5,554,973	-0.39(-3.10%)
Nov 18, 2011	12.59	12.60	12.45	12.47	4,195,718	-0.02(-0.18%)
Nov 17, 2011	12.75	12.80	12.42	12.50	7,605,371	-0.27(-2.11%)
Nov 16, 2011	12.87	13.03	12.75	12.77	6,326,143	-0.29(-2.19%)
Nov 15, 2011	12.98	13.12	12.89	13.05	3,533,122	+0.03(+0.22%)
Nov 14, 2011	13.11	13.13	12.93	13.02	3,522,477	-0.31(-2.35%)
Nov 11, 2011	13.17	13.40	13.17	13.34	4,304,642	+0.38(+2.90%)
Nov 10, 2011	13.04	13.05	12.78	12.96	6,349,138	+0.21(+1.63%)
Nov 09, 2011	12.97	12.98	12.74	12.75	4,152,964	-0.68(-5.05%)
Nov 08, 2011	13.31	13.47	13.19	13.43	4,643,471	+0.17(+1.27%)
Nov 07, 2011	13.18	13.29	13.04	13.26	5,869,259	+0.09(+0.68%)
Nov 04, 2011	13.13	13.21	12.93	13.17	12,177,050	-0.06(-0.47%)
Nov 03, 2011	13.13	13.28	12.89	13.24	7,181,225	+0.27(+2.07%)
Nov 02, 2011	12.98	13.06	12.80	12.97	7,006,917	+0.16(+1.22%)
Nov 01, 2011	12.70	13.00	12.66	12.81	11,037,979	-0.49(-3.71%)
Oct 31, 2011	13.52	13.54	13.30	13.30	7,633,064	-0.63(-4.54%)
Oct 28, 2011	13.81	13.96	13.79	13.94	9,277,596	-0.16(-1.15%)
Oct 27, 2011	13.97	14.19	13.82	14.10	9,371,208	+0.96(+7.29%)
Oct 26, 2011	13.14	13.18	12.87	13.14	7,435,276	+0.18(+1.43%)
Oct 25, 2011	13.12	13.16	12.92	12.96	12,969,608	-0.36(-2.69%)
Oct 24, 2011	13.07	13.36	13.06	13.31	7,668,177	+0.41(+3.21%)
Oct 21, 2011	12.79	12.93	12.73	12.90	15,932,134	+0.27(+2.13%)
Oct 20, 2011	12.63	12.67	12.38	12.63	6,897,332	-0.03(-0.27%)
Oct 19, 2011	12.85	12.94	12.61	12.66	5,864,504	-0.24(-1.82%)
Oct 18, 2011	12.64	13.02	12.47	12.90	9,258,849	+0.19(+1.50%)
Oct 17, 2011	12.93	12.95	12.65	12.71	11,976,788	-0.36(-2.74%)
Oct 14, 2011	12.99	13.09	12.93	13.07	5,203,682	+0.26(+2.06%)
Oct 13, 2011	12.70	12.84	12.56	12.80	5,828,334	+0.04(+0.35%)
Oct 12, 2011	12.75	12.95	12.72	12.76	8,205,934	+0.22(+1.79%)
Oct 11, 2011	12.37	12.55	12.33	12.54	8,455,027	-0.03(-0.22%)
Oct 10, 2011	12.40	12.60	12.38	12.56	7,991,937	+0.55(+4.62%)
Oct 07, 2011	12.24	12.27	11.93	12.01	13,295,574	+0.07(+0.61%)
Oct 06, 2011	11.83	11.96	11.81	11.94	8,263,082	+0.50(+4.36%)
Oct 05, 2011	11.26	11.48	11.15	11.44	10,976,099	+0.32(+2.87%)
Oct 04, 2011	10.73	11.12	10.60	11.12	15,088,311	+0.25(+2.27%)
Oct 03, 2011	11.11	11.26	10.85	10.87	11,350,434	-0.37(-3.29%)
Sep 30, 2011	11.34	11.51	11.22	11.24	7,354,159	-0.39(-3.33%)
Sep 29, 2011	11.77	11.87	11.39	11.63	8,672,075	+0.04(+0.39%)
Sep 28, 2011	11.92	12.01	11.55	11.58	7,883,526	-0.32(-2.68%)
Sep 27, 2011	12.01	12.14	11.84	11.90	9,443,545	+0.36(+3.11%)
Sep 26, 2011	11.39	11.57	11.18	11.54	14,344,115	+0.30(+2.64%)
Sep 23, 2011	11.17	11.38	11.16	11.25	13,521,113	+0.08(+0.70%)
Sep 22, 2011	11.26	11.32	11.01	11.17	15,067,327	-0.65(-5.50%)
Sep 21, 2011	12.27	12.31	11.81	11.82	8,106,133	-0.45(-3.65%)
Sep 20, 2011	12.40	12.51	12.26	12.27	8,703,234	-0.07(-0.59%)
Sep 19, 2011	12.29	12.41	12.17	12.34	5,691,641	-0.36(-2.82%)
Sep 16, 2011	12.70	12.75	12.58	12.70	5,014,510	+0.10(+0.80%)
Sep 15, 2011	12.55	12.62	12.43	12.60	7,783,025	+0.22(+1.77%)
Sep 14, 2011	12.33	12.50	12.10	12.38	10,434,875	-0.11(-0.90%)
Sep 13, 2011	12.42	12.52	12.33	12.49	13,240,317	+0.03(+0.22%)
Sep 12, 2011	12.28	12.47	12.17	12.46	9,906,713	-0.19(-1.51%)
Sep 09, 2011	12.87	12.89	12.57	12.65	18,185,280	-0.41(-3.17%)
Sep 08, 2011	13.14	13.29	13.02	13.07	10,504,549	-0.29(-2.14%)
Sep 07, 2011	13.17	13.37	13.15	13.35	6,216,541	+0.50(+3.88%)
Sep 06, 2011	12.69	12.88	12.64	12.85	12,915,343	-0.30(-2.30%)
Sep 02, 2011	13.17	13.28	13.09	13.16	6,607,590	-0.34(-2.53%)