BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.002	8.023	7.991	8.023	119,704	+0.01(+0.13%)
Nov 29, 2011	7.980	8.023	7.972	8.012	126,667	+0.02(+0.27%)
Nov 28, 2011	7.980	7.991	7.977	7.991	110,435	+0.01(+0.07%)
Nov 25, 2011	7.959	7.991	7.959	7.986	46,081	+0.03(+0.40%)
Nov 23, 2011	7.948	7.959	7.927	7.954	81,097	+0.02(+0.27%)
Nov 22, 2011	7.938	7.959	7.916	7.932	91,553	+0.02(+0.27%)
Nov 21, 2011	7.852	7.932	7.852	7.911	105,907	+0.04(+0.47%)
Nov 18, 2011	7.831	7.890	7.831	7.874	100,605	+0.03(+0.35%)
Nov 17, 2011	7.900	7.919	7.831	7.846	78,511	-0.06(-0.82%)
Nov 16, 2011	7.927	7.954	7.895	7.911	94,600	-0.05(-0.60%)
Nov 15, 2011	7.948	7.964	7.922	7.959	151,026	+0.02(+0.27%)
Nov 14, 2011	7.911	7.964	7.911	7.938	110,812	+0.02(+0.27%)
Nov 11, 2011	7.938	7.938	7.863	7.916	77,906	+0.03(+0.41%)
Nov 10, 2011	7.906	7.935	7.879	7.884	60,445	-0.04(-0.46%)
Nov 09, 2011	7.884	7.926	7.863	7.921	124,211	+0.01(+0.13%)
Nov 08, 2011	7.905	7.926	7.905	7.910	108,241	+0.01(+0.13%)
Nov 07, 2011	7.878	7.942	7.878	7.900	140,022	+0.00(+0.00%)
Nov 04, 2011	7.836	7.900	7.836	7.900	57,246	+0.04(+0.54%)
Nov 03, 2011	7.799	7.857	7.794	7.857	122,309	+0.04(+0.54%)
Nov 02, 2011	7.841	7.841	7.788	7.815	76,847	+0.01(+0.07%)
Nov 01, 2011	7.751	7.810	7.725	7.810	109,248	+0.06(+0.82%)
Oct 31, 2011	7.719	7.778	7.719	7.746	131,369	+0.00(+0.00%)
Oct 28, 2011	7.741	7.772	7.688	7.746	173,996	-0.03(-0.34%)
Oct 27, 2011	7.852	7.878	7.762	7.772	134,215	-0.06(-0.74%)
Oct 26, 2011	7.953	7.953	7.810	7.831	89,685	+0.00(+0.00%)
Oct 25, 2011	7.756	7.878	7.756	7.831	143,870	+0.03(+0.34%)
Oct 24, 2011	7.857	7.857	7.756	7.804	98,906	-0.04(-0.54%)
Oct 21, 2011	7.852	7.873	7.794	7.847	176,910	+0.07(+0.96%)
Oct 20, 2011	7.756	7.772	7.730	7.772	63,938	+0.04(+0.48%)
Oct 19, 2011	7.703	7.741	7.703	7.735	92,448	+0.01(+0.07%)
Oct 18, 2011	7.677	7.751	7.672	7.730	119,533	+0.08(+1.04%)
Oct 17, 2011	7.677	7.695	7.624	7.650	48,519	-0.03(-0.35%)
Oct 14, 2011	7.635	7.709	7.635	7.677	81,838	+0.03(+0.35%)
Oct 13, 2011	7.529	7.650	7.497	7.650	152,460	+0.07(+0.98%)
Oct 12, 2011	7.608	7.608	7.513	7.576	250,589	-0.04(-0.48%)
Oct 11, 2011	7.570	7.634	7.570	7.613	90,561	+0.03(+0.42%)
Oct 10, 2011	7.639	7.639	7.549	7.581	123,512	+0.02(+0.21%)
Oct 07, 2011	7.549	7.570	7.502	7.565	102,348	-0.01(-0.14%)
Oct 06, 2011	7.605	7.607	7.565	7.576	100,858	-0.04(-0.55%)
Oct 05, 2011	7.607	7.634	7.591	7.618	154,165	+0.00(+0.00%)
Oct 04, 2011	7.734	7.734	7.602	7.618	147,354	-0.13(-1.63%)
Oct 03, 2011	7.750	7.760	7.723	7.744	132,432	+0.02(+0.20%)
Sep 30, 2011	7.676	7.739	7.665	7.729	117,256	+0.05(+0.62%)
Sep 29, 2011	7.665	7.686	7.634	7.681	111,047	+0.02(+0.28%)
Sep 28, 2011	7.628	7.716	7.628	7.660	227,301	+0.02(+0.28%)
Sep 27, 2011	7.644	7.681	7.607	7.639	143,914	-0.01(-0.14%)
Sep 26, 2011	7.686	7.686	7.623	7.649	150,315	-0.01(-0.07%)
Sep 23, 2011	7.618	7.682	7.618	7.655	117,158	-0.02(-0.21%)
Sep 22, 2011	7.708	7.750	7.660	7.671	116,223	-0.05(-0.62%)
Sep 21, 2011	7.750	7.766	7.702	7.718	63,548	-0.02(-0.20%)
Sep 20, 2011	7.734	7.760	7.734	7.734	93,985	-0.01(-0.14%)
Sep 19, 2011	7.708	7.744	7.708	7.744	84,183	+0.05(+0.62%)
Sep 16, 2011	7.723	7.739	7.697	7.697	79,258	-0.02(-0.27%)
Sep 15, 2011	7.829	7.829	7.697	7.718	173,873	-0.09(-1.15%)
Sep 14, 2011	7.824	7.824	7.723	7.808	169,691	+0.02(+0.20%)
Sep 13, 2011	7.771	7.818	7.771	7.792	97,956	+0.01(+0.15%)
Sep 12, 2011	7.634	7.870	7.623	7.781	283,183	+0.13(+1.72%)
Sep 09, 2011	7.581	7.649	7.539	7.649	141,914	+0.05(+0.62%)
Sep 08, 2011	7.607	7.644	7.586	7.602	128,307	-0.01(-0.14%)
Sep 07, 2011	7.628	7.655	7.613	7.613	147,847	-0.01(-0.07%)
Sep 06, 2011	7.581	7.647	7.576	7.618	124,726	-0.02(-0.27%)
Sep 02, 2011	7.571	7.649	7.550	7.639	120,404	+0.05(+0.69%)
Sep 01, 2011	7.649	7.665	7.581	7.586	152,794	-0.04(-0.55%)
Aug 31, 2011	7.649	7.681	7.607	7.628	113,061	-0.02(-0.21%)
Aug 30, 2011	7.613	7.670	7.613	7.644	145,747	+0.00(+0.00%)
Aug 29, 2011	7.565	7.649	7.565	7.644	87,642	+0.10(+1.39%)
Aug 26, 2011	7.497	7.560	7.487	7.539	110,229	+0.06(+0.77%)
Aug 25, 2011	7.502	7.529	7.471	7.481	49,616	-0.03(-0.42%)
Aug 24, 2011	7.544	7.597	7.497	7.513	116,139	-0.06(-0.76%)
Aug 23, 2011	7.518	7.597	7.455	7.571	170,489	+0.10(+1.41%)
Aug 22, 2011	7.429	7.471	7.413	7.466	111,288	+0.06(+0.78%)
Aug 19, 2011	7.376	7.424	7.371	7.408	159,154	-0.01(-0.07%)
Aug 18, 2011	7.455	7.455	7.382	7.413	105,219	-0.07(-0.91%)
Aug 17, 2011	7.471	7.518	7.466	7.481	156,139	-0.01(-0.07%)
Aug 16, 2011	7.450	7.508	7.429	7.487	168,520	+0.02(+0.21%)
Aug 15, 2011	7.408	7.481	7.408	7.471	119,970	+0.03(+0.35%)
Aug 12, 2011	7.329	7.445	7.329	7.445	93,597	+0.09(+1.29%)
Aug 11, 2011	7.324	7.361	7.282	7.350	156,588	+0.01(+0.08%)
Aug 10, 2011	7.219	7.391	7.208	7.344	128,166	+0.10(+1.44%)
Aug 09, 2011	7.255	7.250	6.905	7.240	318,798	+0.18(+2.54%)
Aug 08, 2011	7.255	7.313	7.003	7.060	424,939	-0.29(-3.93%)
Aug 05, 2011	7.344	7.417	7.260	7.349	172,703	-0.02(-0.28%)
Aug 04, 2011	7.396	7.454	7.334	7.370	260,250	-0.04(-0.49%)
Aug 03, 2011	7.354	7.428	7.354	7.407	179,459	+0.04(+0.57%)
Aug 02, 2011	7.297	7.375	7.297	7.365	105,876	+0.06(+0.83%)
Aug 01, 2011	7.234	7.313	7.225	7.304	137,838	+0.14(+1.92%)
Jul 29, 2011	7.182	7.208	7.139	7.166	151,804	-0.06(-0.87%)
Jul 28, 2011	7.266	7.292	7.198	7.229	159,652	-0.03(-0.43%)
Jul 27, 2011	7.349	7.349	7.250	7.260	173,779	-0.11(-1.56%)
Jul 26, 2011	7.407	7.438	7.370	7.375	160,134	-0.03(-0.42%)
Jul 25, 2011	7.402	7.433	7.396	7.407	107,553	-0.03(-0.35%)
Jul 22, 2011	7.433	7.454	7.431	7.433	94,102	+0.04(+0.49%)
Jul 21, 2011	7.391	7.438	7.391	7.396	162,782	-0.01(-0.14%)
Jul 20, 2011	7.370	7.407	7.370	7.407	72,547	+0.04(+0.50%)
Jul 19, 2011	7.354	7.417	7.354	7.370	134,696	-0.03(-0.35%)
Jul 18, 2011	7.396	7.396	7.354	7.396	156,230	+0.00(+0.00%)
Jul 15, 2011	7.433	7.449	7.386	7.396	149,499	-0.06(-0.77%)
Jul 14, 2011	7.433	7.459	7.428	7.454	141,282	-0.01(-0.07%)
Jul 13, 2011	7.417	7.464	7.417	7.459	73,743	+0.03(+0.43%)
Jul 12, 2011	7.390	7.427	7.390	7.427	137,686	+0.03(+0.35%)
Jul 11, 2011	7.396	7.416	7.390	7.401	105,852	-0.01(-0.07%)
Jul 08, 2011	7.385	7.406	7.354	7.406	240,559	+0.00(+0.00%)
Jul 07, 2011	7.370	7.427	7.369	7.406	219,317	+0.04(+0.49%)
Jul 06, 2011	7.302	7.370	7.302	7.370	99,433	+0.06(+0.85%)
Jul 05, 2011	7.261	7.349	7.261	7.307	130,844	+0.05(+0.64%)
Jul 01, 2011	7.261	7.271	7.224	7.261	82,863	+0.03(+0.43%)
Jun 30, 2011	7.250	7.292	7.224	7.229	146,899	-0.04(-0.50%)
Jun 29, 2011	7.344	7.344	7.255	7.266	183,319	-0.04(-0.50%)
Jun 28, 2011	7.333	7.352	7.302	7.302	112,565	-0.04(-0.57%)
Jun 27, 2011	7.333	7.344	7.307	7.344	101,731	+0.03(+0.36%)
Jun 24, 2011	7.354	7.376	7.318	7.318	83,629	-0.05(-0.71%)
Jun 23, 2011	7.318	7.375	7.312	7.370	110,037	+0.06(+0.76%)
Jun 22, 2011	7.276	7.328	7.276	7.314	104,655	+0.03(+0.45%)
Jun 21, 2011	7.287	7.312	7.281	7.281	105,787	-0.01(-0.07%)
Jun 20, 2011	7.261	7.297	7.250	7.287	129,950	+0.06(+0.79%)
Jun 17, 2011	7.250	7.258	7.229	7.229	91,262	-0.02(-0.27%)
Jun 16, 2011	7.255	7.276	7.229	7.249	90,123	-0.01(-0.09%)
Jun 15, 2011	7.235	7.271	7.235	7.255	75,478	+0.03(+0.36%)
Jun 14, 2011	7.214	7.235	7.193	7.229	223,405	+0.01(+0.14%)
Jun 13, 2011	7.292	7.292	7.214	7.219	139,813	-0.06(-0.85%)
Jun 10, 2011	7.291	7.332	7.281	7.281	119,468	-0.02(-0.21%)
Jun 09, 2011	7.306	7.327	7.296	7.296	83,735	-0.04(-0.49%)
Jun 08, 2011	7.296	7.332	7.286	7.332	211,809	+0.05(+0.64%)
Jun 07, 2011	7.270	7.306	7.255	7.286	109,038	+0.03(+0.36%)
Jun 06, 2011	7.260	7.291	7.255	7.260	90,322	-0.01(-0.14%)
Jun 03, 2011	7.265	7.296	7.234	7.270	139,211	+0.05(+0.64%)
May 24, 2011	7.291	7.296	7.224	7.224	118,358	-0.07(-0.99%)
May 23, 2011	7.281	7.306	7.265	7.296	126,209	+0.01(+0.14%)
May 20, 2011	7.239	7.286	7.239	7.286	145,129	+0.03(+0.43%)
May 19, 2011	7.244	7.275	7.239	7.255	83,972	+0.02(+0.21%)
May 18, 2011	7.250	7.281	7.239	7.239	98,753	-0.01(-0.07%)
May 17, 2011	7.250	7.265	7.234	7.244	107,452	-0.01(-0.07%)
May 16, 2011	7.218	7.255	7.208	7.250	78,215	+0.04(+0.57%)
May 13, 2011	7.208	7.224	7.187	7.208	120,982	+0.02(+0.31%)
May 12, 2011	7.208	7.213	7.156	7.186	139,550	-0.01(-0.15%)
May 11, 2011	7.192	7.197	7.176	7.197	96,427	+0.02(+0.21%)
May 10, 2011	7.176	7.187	7.156	7.182	91,137	+0.02(+0.29%)
May 09, 2011	7.130	7.161	7.115	7.161	78,557	+0.05(+0.72%)
May 06, 2011	7.135	7.146	7.104	7.110	160,607	-0.01(-0.14%)
May 05, 2011	7.063	7.130	7.063	7.120	111,146	+0.07(+0.95%)
May 04, 2011	7.027	7.089	7.027	7.053	190,795	+0.02(+0.29%)
May 03, 2011	6.996	7.063	6.996	7.032	90,793	+0.03(+0.37%)
May 02, 2011	7.007	7.022	7.007	7.007	135,290	-0.02(-0.29%)
Apr 29, 2011	6.981	7.041	6.981	7.027	123,773	+0.05(+0.66%)
Apr 28, 2011	6.945	6.991	6.945	6.981	179,468	+0.04(+0.52%)
Apr 27, 2011	6.950	6.955	6.932	6.945	90,445	+0.01(+0.15%)
Apr 26, 2011	6.909	6.940	6.909	6.935	131,126	+0.03(+0.45%)
Apr 25, 2011	6.935	6.950	6.904	6.904	92,755	-0.05(-0.67%)
Apr 21, 2011	6.924	6.960	6.919	6.950	104,845	+0.03(+0.37%)
Apr 20, 2011	6.950	6.958	6.909	6.924	197,251	-0.01(-0.21%)
Apr 19, 2011	6.966	6.971	6.935	6.939	113,826	-0.02(-0.31%)
Apr 18, 2011	6.976	6.976	6.899	6.960	100,783	-0.02(-0.29%)
Apr 15, 2011	6.945	6.991	6.883	6.981	217,970	+0.04(+0.52%)
Apr 14, 2011	6.847	6.945	6.847	6.945	161,060	+0.07(+1.05%)
Apr 13, 2011	6.935	6.935	6.837	6.873	247,373	-0.04(-0.58%)
Apr 12, 2011	6.883	6.929	6.877	6.913	175,305	-0.02(-0.22%)
Apr 11, 2011	6.949	6.949	6.898	6.929	240,417	-0.02(-0.22%)
Apr 08, 2011	7.000	7.000	6.934	6.944	155,274	-0.04(-0.59%)
Apr 07, 2011	6.980	6.995	6.970	6.985	90,835	+0.00(+0.00%)
Apr 06, 2011	6.990	7.016	6.970	6.985	159,376	+0.01(+0.07%)
Apr 05, 2011	6.985	7.016	6.970	6.980	168,348	+0.00(+0.00%)
Apr 04, 2011	7.051	7.051	6.964	6.980	222,771	-0.07(-0.94%)
Apr 01, 2011	7.087	7.087	7.026	7.046	96,824	-0.02(-0.29%)
Mar 31, 2011	7.041	7.067	7.026	7.067	121,586	+0.01(+0.15%)
Mar 30, 2011	7.041	7.072	7.041	7.057	105,028	+0.00(+0.00%)
Mar 29, 2011	7.057	7.077	7.016	7.057	241,009	-0.01(-0.07%)
Mar 28, 2011	7.113	7.133	7.041	7.062	266,668	-0.05(-0.72%)
Mar 25, 2011	7.159	7.159	7.108	7.113	165,909	-0.04(-0.57%)
Mar 24, 2011	7.149	7.200	7.144	7.154	155,605	-0.03(-0.36%)
Mar 23, 2011	7.087	7.195	7.077	7.179	174,557	+0.09(+1.28%)
Mar 22, 2011	7.138	7.142	7.067	7.089	136,921	-0.04(-0.56%)
Mar 21, 2011	7.128	7.141	7.098	7.128	182,285	-0.05(-0.64%)
Mar 18, 2011	7.236	7.236	7.174	7.174	140,497	-0.02(-0.21%)
Mar 17, 2011	7.200	7.210	7.169	7.190	111,209	+0.02(+0.21%)
Mar 16, 2011	7.261	7.289	7.159	7.174	156,748	-0.07(-0.92%)
Mar 15, 2011	7.261	7.312	7.236	7.241	240,829	-0.07(-0.98%)
Mar 14, 2011	7.287	7.338	7.272	7.312	242,508	+0.02(+0.24%)
Mar 11, 2011	7.307	7.307	7.256	7.295	230,847	+0.02(+0.26%)
Mar 10, 2011	7.230	7.276	7.205	7.276	137,285	+0.02(+0.28%)
Mar 09, 2011	7.225	7.276	7.205	7.255	200,841	+0.03(+0.42%)
Mar 08, 2011	7.159	7.225	7.154	7.225	172,705	+0.06(+0.85%)
Mar 07, 2011	7.128	7.164	7.103	7.164	126,601	+0.02(+0.29%)
Mar 04, 2011	7.143	7.149	7.098	7.143	206,113	-0.02(-0.21%)
Mar 03, 2011	7.205	7.205	7.154	7.159	129,627	-0.03(-0.42%)
Mar 02, 2011	7.199	7.215	7.189	7.189	163,766	-0.02(-0.28%)
Mar 01, 2011	7.169	7.210	7.159	7.210	94,006	+0.04(+0.50%)
Feb 28, 2011	7.103	7.179	7.098	7.174	148,537	+0.09(+1.22%)
Feb 25, 2011	7.062	7.087	7.011	7.087	158,426	+0.06(+0.80%)
Feb 24, 2011	6.975	7.062	6.970	7.031	151,522	+0.07(+1.02%)
Feb 23, 2011	6.925	7.031	6.925	6.960	185,887	+0.04(+0.59%)
Feb 22, 2011	7.031	7.036	6.904	6.919	210,504	-0.14(-2.02%)
Feb 18, 2011	7.113	7.113	7.052	7.062	172,404	-0.03(-0.36%)
Feb 17, 2011	7.118	7.154	7.077	7.087	298,888	-0.06(-0.85%)
Feb 16, 2011	7.082	7.159	7.082	7.149	329,825	+0.03(+0.43%)
Feb 15, 2011	7.077	7.128	7.057	7.118	269,673	+0.04(+0.50%)
Feb 14, 2011	7.057	7.087	7.021	7.082	119,253	+0.01(+0.07%)
Feb 11, 2011	7.001	7.098	6.986	7.077	232,281	+0.05(+0.74%)
Feb 10, 2011	6.990	7.026	6.950	7.026	209,121	+0.06(+0.80%)
Feb 09, 2011	6.934	6.975	6.908	6.970	241,879	+0.06(+0.88%)
Feb 08, 2011	6.939	6.939	6.894	6.909	102,052	-0.02(-0.22%)
Feb 07, 2011	6.864	6.955	6.864	6.924	168,455	+0.04(+0.51%)
Feb 04, 2011	6.899	6.924	6.869	6.889	303,899	+0.01(+0.07%)
Feb 03, 2011	6.929	6.950	6.884	6.884	189,125	-0.07(-0.95%)
Feb 02, 2011	6.939	6.965	6.929	6.950	173,055	+0.02(+0.22%)
Feb 01, 2011	6.899	6.939	6.899	6.934	165,093	+0.03(+0.37%)
Jan 31, 2011	6.889	6.950	6.889	6.909	165,868	+0.01(+0.09%)
Jan 28, 2011	6.879	6.904	6.843	6.903	169,264	+0.04(+0.57%)
Jan 27, 2011	6.874	6.914	6.848	6.864	203,700	-0.05(-0.66%)
Jan 26, 2011	6.934	6.970	6.909	6.909	242,233	+0.00(+0.00%)
Jan 25, 2011	6.914	6.934	6.823	6.909	319,886	+0.00(+0.00%)
Jan 24, 2011	6.823	6.909	6.823	6.909	206,569	+0.08(+1.11%)
Jan 21, 2011	6.732	6.864	6.727	6.833	306,353	+0.11(+1.66%)
Jan 20, 2011	6.590	6.732	6.549	6.722	363,291	+0.11(+1.69%)
Jan 19, 2011	6.651	6.651	6.519	6.610	434,856	-0.02(-0.23%)
Jan 18, 2011	6.529	6.641	6.514	6.625	503,570	+0.05(+0.77%)
Jan 14, 2011	6.539	6.580	6.463	6.575	591,507	-0.04(-0.54%)
Jan 13, 2011	6.696	6.699	6.585	6.610	333,552	-0.12(-1.73%)
Jan 12, 2011	6.757	6.777	6.696	6.727	311,699	-0.06(-0.88%)
Jan 11, 2011	6.777	6.787	6.731	6.787	263,833	+0.01(+0.15%)
Jan 10, 2011	6.852	6.888	6.772	6.777	298,151	-0.10(-1.47%)
Jan 07, 2011	6.872	6.877	6.817	6.877	192,535	+0.02(+0.29%)
Jan 06, 2011	6.857	6.898	6.847	6.857	163,026	-0.03(-0.44%)
Jan 05, 2011	6.842	6.893	6.832	6.888	312,313	-0.01(-0.07%)
Jan 04, 2011	6.888	6.923	6.847	6.893	396,952	+0.03(+0.44%)
Jan 03, 2011	6.943	6.978	6.862	6.862	370,063	-0.09(-1.23%)
Dec 31, 2010	6.872	6.953	6.837	6.948	266,092	+0.11(+1.62%)
Dec 30, 2010	6.797	6.867	6.762	6.837	247,417	+0.04(+0.52%)
Dec 29, 2010	6.782	6.817	6.721	6.802	385,923	-0.01(-0.15%)
Dec 28, 2010	6.762	6.812	6.757	6.812	243,877	+0.05(+0.75%)
Dec 27, 2010	6.787	6.817	6.762	6.762	206,998	-0.04(-0.52%)
Dec 23, 2010	6.822	6.862	6.782	6.797	262,750	-0.02(-0.30%)
Dec 22, 2010	6.782	6.888	6.782	6.817	297,570	+0.02(+0.30%)
Dec 21, 2010	6.827	6.827	6.777	6.797	448,740	-0.04(-0.52%)
Dec 20, 2010	7.074	7.104	6.792	6.832	648,359	-0.29(-4.03%)
Dec 17, 2010	7.079	7.175	7.054	7.119	329,286	+0.03(+0.43%)
Dec 16, 2010	6.726	7.089	6.726	7.089	362,179	+0.32(+4.69%)
Dec 15, 2010	6.681	6.788	6.656	6.772	346,105	+0.09(+1.28%)
Dec 14, 2010	6.711	6.736	6.636	6.686	548,630	-0.11(-1.56%)
Dec 13, 2010	6.807	6.807	6.726	6.792	581,990	-0.01(-0.13%)
Dec 10, 2010	6.816	6.816	6.716	6.801	504,861	-0.03(-0.49%)
Dec 09, 2010	6.816	6.896	6.741	6.835	406,904	-0.03(-0.46%)
Dec 08, 2010	6.991	6.991	6.826	6.866	411,707	-0.10(-1.37%)
Dec 07, 2010	7.127	7.127	6.936	6.961	371,382	-0.12(-1.63%)
Dec 06, 2010	7.132	7.140	7.067	7.077	275,663	-0.09(-1.26%)
Dec 03, 2010	7.157	7.267	7.127	7.167	215,752	+0.00(+0.00%)
Dec 02, 2010	7.232	7.292	7.142	7.167	289,806	-0.15(-2.05%)