Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0003	0.0003	0.0001	0.0002	54,582,000	+0.00(+0.00%)
Nov 29, 2011	0.0003	0.0003	0.0002	0.0002	30,450,000	+0.00(+0.00%)
Nov 28, 2011	0.0002	0.0003	0.0002	0.0002	20,600,000	+0.00(+0.00%)
Nov 25, 2011	0.0003	0.0003	0.0002	0.0002	39,125,472	+0.00(+0.00%)
Nov 23, 2011	0.0006	0.0006	0.0002	0.0002	29,105,000	-0.00(-66.67%)
Nov 22, 2011	0.0004	0.0006	0.0004	0.0006	10,860,050	+0.00(+50.00%)
Nov 21, 2011	0.0004	0.0004	0.0003	0.0004	5,624,791	+0.00(+33.33%)
Nov 18, 2011	0.0003	0.0004	0.0002	0.0003	3,299,950	-0.00(-25.00%)
Nov 17, 2011	0.0003	0.0004	0.0002	0.0004	4,727,498	+0.00(+0.00%)
Nov 16, 2011	0.0003	0.0004	0.0003	0.0004	4,330,000	+0.00(+0.00%)
Nov 15, 2011	0.0003	0.0004	0.0003	0.0004	54,466,744	+0.00(+33.33%)
Nov 14, 2011	0.0004	0.0004	0.0003	0.0003	4,718,064	-0.00(-25.00%)
Nov 11, 2011	0.0003	0.0004	0.0003	0.0004	12,195,125	-0.00(-20.00%)
Nov 10, 2011	0.0004	0.0005	0.0003	0.0005	56,806,496	+0.00(+66.67%)
Nov 09, 2011	0.0005	0.0005	0.0003	0.0003	28,940,000	-0.00(-25.00%)
Nov 08, 2011	0.0004	0.0005	0.0004	0.0004	12,735,450	+0.00(+33.33%)
Nov 07, 2011	0.0006	0.0006	0.0003	0.0003	29,337,120	-0.00(-40.00%)
Nov 04, 2011	0.0005	0.0007	0.0004	0.0005	63,184,768	-0.00(-28.57%)
Nov 03, 2011	0.0005	0.0007	0.0004	0.0007	25,646,224	+0.00(+0.00%)
Nov 02, 2011	0.0008	0.0008	0.0005	0.0007	21,006,000	-0.00(-12.50%)