Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.796	3.806	3.776	3.786	272,672	-0.03(-0.70%)
Oct 28, 2011	3.813	3.829	3.786	3.813	328,264	-0.01(-0.35%)
Oct 27, 2011	3.866	3.879	3.813	3.826	508,942	+0.05(+1.32%)
Oct 26, 2011	3.726	3.796	3.713	3.776	563,986	+0.07(+1.88%)
Oct 25, 2011	3.723	3.736	3.693	3.707	381,720	-0.05(-1.41%)
Oct 24, 2011	3.703	3.760	3.698	3.760	449,755	+0.05(+1.43%)
Oct 21, 2011	3.683	3.710	3.647	3.707	410,430	+0.06(+1.64%)
Oct 20, 2011	3.590	3.647	3.587	3.647	434,789	+0.06(+1.67%)
Oct 19, 2011	3.650	3.650	3.565	3.587	386,014	-0.05(-1.46%)
Oct 18, 2011	3.590	3.650	3.570	3.640	298,634	+0.05(+1.48%)
Oct 17, 2011	3.617	3.617	3.574	3.587	252,004	-0.04(-1.01%)
Oct 14, 2011	3.594	3.624	3.592	3.624	249,991	+0.04(+1.02%)
Oct 13, 2011	3.551	3.597	3.524	3.587	306,072	-0.01(-0.28%)
Oct 12, 2011	3.551	3.610	3.531	3.597	679,477	+0.05(+1.34%)
Oct 11, 2011	3.487	3.566	3.474	3.549	1,628,532	+0.06(+1.79%)
Oct 10, 2011	3.411	3.493	3.411	3.487	428,680	+0.12(+3.62%)
Oct 07, 2011	3.405	3.457	3.362	3.365	554,303	-0.04(-1.06%)
Oct 06, 2011	3.405	3.410	3.385	3.401	448,024	+0.03(+0.78%)
Oct 05, 2011	3.358	3.388	3.329	3.375	605,394	+0.03(+0.89%)
Oct 04, 2011	3.441	3.441	3.273	3.345	653,994	-0.12(-3.33%)
Oct 03, 2011	3.490	3.503	3.447	3.460	613,655	-0.02(-0.57%)
Sep 30, 2011	3.546	3.546	3.477	3.480	579,745	-0.07(-2.04%)
Sep 29, 2011	3.589	3.609	3.533	3.553	247,591	-0.00(-0.09%)
Sep 28, 2011	3.625	3.635	3.543	3.556	297,591	-0.05(-1.28%)
Sep 27, 2011	3.625	3.635	3.602	3.602	489,487	+0.01(+0.28%)
Sep 26, 2011	3.579	3.592	3.559	3.592	258,880	+0.02(+0.65%)
Sep 23, 2011	3.572	3.595	3.549	3.569	346,261	-0.01(-0.18%)
Sep 22, 2011	3.619	3.619	3.563	3.576	279,872	-0.06(-1.62%)
Sep 21, 2011	3.645	3.658	3.622	3.635	259,946	-0.00(-0.10%)
Sep 20, 2011	3.599	3.642	3.599	3.638	192,047	+0.04(+1.01%)
Sep 19, 2011	3.599	3.632	3.595	3.602	267,110	-0.01(-0.36%)
Sep 16, 2011	3.638	3.651	3.615	3.615	343,886	-0.01(-0.27%)
Sep 15, 2011	3.638	3.645	3.625	3.625	241,106	-0.01(-0.27%)
Sep 14, 2011	3.668	3.694	3.632	3.635	355,929	-0.03(-0.81%)
Sep 13, 2011	3.665	3.671	3.648	3.665	307,201	+0.01(+0.29%)
Sep 12, 2011	3.647	3.667	3.616	3.654	272,327	-0.00(-0.09%)
Sep 09, 2011	3.638	3.670	3.621	3.657	211,285	-0.00(-0.09%)
Sep 08, 2011	3.647	3.683	3.644	3.660	244,401	-0.00(-0.09%)
Sep 07, 2011	3.628	3.677	3.621	3.664	309,411	+0.05(+1.36%)
Sep 06, 2011	3.602	3.638	3.595	3.615	309,007	-0.04(-0.98%)
Sep 02, 2011	3.660	3.687	3.647	3.651	375,397	-0.03(-0.71%)
Sep 01, 2011	3.677	3.696	3.667	3.677	498,826	+0.01(+0.36%)
Aug 31, 2011	3.700	3.726	3.644	3.664	379,888	-0.01(-0.18%)
Aug 30, 2011	3.660	3.679	3.644	3.670	254,085	+0.00(+0.00%)
Aug 29, 2011	3.621	3.670	3.621	3.670	257,343	+0.07(+1.81%)
Aug 26, 2011	3.536	3.605	3.533	3.605	317,889	+0.06(+1.75%)
Aug 25, 2011	3.569	3.572	3.497	3.543	507,977	-0.02(-0.55%)
Aug 24, 2011	3.562	3.575	3.530	3.562	327,751	+0.01(+0.37%)
Aug 23, 2011	3.533	3.559	3.504	3.549	646,500	+0.07(+1.97%)
Aug 22, 2011	3.546	3.571	3.464	3.481	556,963	-0.02(-0.47%)
Aug 19, 2011	3.585	3.590	3.491	3.497	446,220	-0.10(-2.90%)
Aug 18, 2011	3.611	3.621	3.530	3.602	546,857	-0.06(-1.52%)
Aug 17, 2011	3.618	3.680	3.618	3.657	452,165	+0.04(+0.99%)
Aug 16, 2011	3.595	3.628	3.595	3.621	424,548	+0.01(+0.36%)
Aug 15, 2011	3.536	3.657	3.536	3.608	508,225	+0.08(+2.22%)
Aug 12, 2011	3.556	3.569	3.523	3.530	377,183	-0.03(-0.74%)
Aug 11, 2011	3.497	3.595	3.481	3.556	489,928	+0.07(+1.99%)
Aug 10, 2011	3.490	3.535	3.405	3.486	674,881	-0.08(-2.27%)
Aug 09, 2011	3.506	3.574	3.243	3.568	1,411,493	+0.27(+8.05%)
Aug 08, 2011	3.506	3.516	3.259	3.302	1,437,495	-0.26(-7.37%)
Aug 05, 2011	3.662	3.691	3.486	3.564	857,297	-0.08(-2.14%)
Aug 04, 2011	3.756	3.759	3.632	3.642	435,191	-0.11(-3.02%)
Aug 03, 2011	3.736	3.762	3.713	3.756	339,566	+0.02(+0.61%)
Aug 02, 2011	3.746	3.801	3.731	3.733	433,551	-0.03(-0.86%)