BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.902	7.934	7.902	7.923	8,655	+0.01(+0.07%)
Oct 28, 2011	7.944	7.987	7.902	7.918	34,888	-0.03(-0.34%)
Oct 27, 2011	7.934	7.966	7.934	7.944	40,473	-0.02(-0.20%)
Oct 26, 2011	7.934	7.961	7.918	7.961	16,984	+0.00(+0.00%)
Oct 25, 2011	7.961	7.961	7.923	7.961	12,217	+0.01(+0.13%)
Oct 24, 2011	7.961	7.977	7.939	7.950	38,469	-0.01(-0.13%)
Oct 21, 2011	7.955	7.998	7.939	7.961	26,769	-0.01(-0.10%)
Oct 20, 2011	7.955	7.971	7.939	7.968	23,826	+0.03(+0.42%)
Oct 19, 2011	7.918	7.993	7.912	7.935	31,197	+0.01(+0.15%)
Oct 18, 2011	8.041	8.073	7.923	7.923	55,361	-0.12(-1.53%)
Oct 17, 2011	8.111	8.121	8.046	8.046	42,108	-0.03(-0.40%)
Oct 14, 2011	8.073	8.154	8.020	8.079	46,539	+0.01(+0.07%)
Oct 13, 2011	7.977	8.073	7.939	8.073	29,851	+0.09(+1.14%)
Oct 12, 2011	7.848	7.982	7.832	7.982	68,225	+0.14(+1.74%)
Oct 11, 2011	7.772	7.847	7.772	7.845	31,645	+0.07(+0.95%)
Oct 10, 2011	7.740	7.772	7.740	7.772	9,699	+0.05(+0.69%)
Oct 07, 2011	7.703	7.729	7.681	7.719	37,994	-0.02(-0.28%)
Oct 06, 2011	7.740	7.756	7.724	7.740	25,837	-0.01(-0.14%)
Oct 05, 2011	7.719	7.761	7.719	7.751	19,048	+0.05(+0.62%)
Oct 04, 2011	7.809	7.809	7.703	7.703	40,906	-0.12(-1.57%)
Oct 03, 2011	7.819	7.836	7.793	7.825	26,814	+0.04(+0.48%)
Sep 30, 2011	7.882	7.900	7.788	7.788	32,816	-0.07(-0.95%)
Sep 29, 2011	7.847	7.889	7.841	7.863	12,442	+0.03(+0.34%)
Sep 28, 2011	7.857	7.900	7.836	7.836	32,372	+0.00(+0.00%)
Sep 27, 2011	7.857	7.868	7.836	7.836	47,463	+0.02(+0.20%)
Sep 26, 2011	7.783	7.825	7.783	7.820	32,406	+0.03(+0.41%)
Sep 23, 2011	7.740	7.788	7.713	7.788	12,676	+0.06(+0.76%)
Sep 22, 2011	7.729	7.751	7.713	7.729	28,043	+0.00(+0.00%)
Sep 21, 2011	7.713	7.745	7.697	7.729	25,548	+0.02(+0.28%)
Sep 20, 2011	7.729	7.783	7.703	7.708	81,265	-0.04(-0.55%)
Sep 19, 2011	7.809	7.820	7.745	7.751	61,072	-0.04(-0.48%)
Sep 16, 2011	7.831	7.831	7.756	7.788	48,228	-0.02(-0.27%)
Sep 15, 2011	7.825	7.825	7.767	7.809	23,240	-0.01(-0.14%)
Sep 14, 2011	7.831	7.847	7.799	7.820	33,212	+0.00(+0.00%)
Sep 13, 2011	7.799	7.836	7.799	7.820	25,946	+0.01(+0.17%)
Sep 12, 2011	7.808	7.866	7.792	7.806	49,115	-0.00(-0.02%)
Sep 09, 2011	7.797	7.818	7.771	7.808	39,428	+0.03(+0.41%)
Sep 08, 2011	7.834	7.840	7.755	7.776	77,850	-0.04(-0.48%)
Sep 07, 2011	7.988	7.988	7.813	7.813	61,609	-0.02(-0.27%)
Sep 06, 2011	7.771	7.834	7.755	7.834	54,279	+0.06(+0.81%)
Sep 02, 2011	7.877	7.882	7.771	7.771	36,555	-0.05(-0.67%)
Sep 01, 2011	7.787	8.455	7.787	7.824	318,476	+0.07(+0.89%)
Aug 31, 2011	7.755	7.787	7.723	7.755	24,644	+0.03(+0.41%)
Aug 30, 2011	7.734	7.744	7.718	7.723	24,697	+0.01(+0.07%)
Aug 29, 2011	7.755	7.760	7.718	7.718	39,211	-0.01(-0.14%)
Aug 26, 2011	7.755	7.760	7.728	7.728	8,087	-0.02(-0.27%)
Aug 25, 2011	7.606	7.776	7.606	7.750	51,818	+0.14(+1.88%)
Aug 24, 2011	7.633	7.739	7.606	7.606	44,816	-0.01(-0.14%)
Aug 23, 2011	7.638	7.686	7.617	7.617	14,086	-0.03(-0.42%)
Aug 22, 2011	7.675	7.714	7.638	7.649	18,500	+0.00(+0.00%)
Aug 19, 2011	7.686	7.719	7.633	7.649	31,961	-0.05(-0.59%)
Aug 18, 2011	7.718	7.718	7.628	7.694	17,721	-0.03(-0.37%)
Aug 17, 2011	7.744	7.781	7.723	7.723	10,461	+0.01(+0.07%)
Aug 16, 2011	7.781	7.781	7.718	7.718	14,633	-0.06(-0.82%)
Aug 15, 2011	7.776	7.824	7.734	7.781	45,293	+0.01(+0.14%)
Aug 12, 2011	7.590	7.829	7.590	7.771	62,480	+0.16(+2.16%)
Aug 11, 2011	7.564	7.606	7.521	7.606	28,731	+0.01(+0.09%)
Aug 10, 2011	7.568	7.616	7.557	7.600	35,194	+0.06(+0.77%)
Aug 09, 2011	7.526	7.695	7.383	7.542	163,555	+0.08(+1.06%)
Aug 08, 2011	7.526	7.526	7.378	7.463	97,679	-0.10(-1.33%)
Aug 05, 2011	7.605	7.605	7.452	7.563	39,919	-0.07(-0.97%)
Aug 04, 2011	7.594	7.637	7.563	7.637	46,815	+0.02(+0.28%)
Aug 03, 2011	7.584	7.637	7.584	7.615	9,894	+0.03(+0.45%)
Aug 02, 2011	7.521	7.594	7.521	7.582	24,115	+0.08(+1.03%)
Aug 01, 2011	7.531	7.563	7.489	7.505	42,331	+0.02(+0.21%)
Jul 29, 2011	7.394	7.489	7.273	7.489	64,542	+0.11(+1.47%)
Jul 28, 2011	7.431	7.436	7.289	7.381	71,402	-0.04(-0.54%)
Jul 27, 2011	7.563	7.563	7.420	7.420	75,092	-0.14(-1.81%)
Jul 26, 2011	7.584	7.621	7.557	7.557	46,237	-0.02(-0.28%)
Jul 25, 2011	7.600	7.600	7.568	7.579	37,463	-0.02(-0.21%)
Jul 22, 2011	7.579	7.605	7.579	7.594	9,677	+0.03(+0.35%)
Jul 21, 2011	7.568	7.600	7.557	7.568	28,459	-0.01(-0.14%)
Jul 20, 2011	7.610	7.610	7.579	7.579	20,739	-0.03(-0.35%)
Jul 19, 2011	7.579	7.610	7.563	7.605	14,420	+0.03(+0.42%)
Jul 18, 2011	7.547	7.579	7.526	7.573	62,475	+0.03(+0.42%)
Jul 15, 2011	7.542	7.563	7.542	7.542	42,456	+0.00(+0.00%)
Jul 14, 2011	7.547	7.557	7.531	7.542	18,273	+0.01(+0.07%)
Jul 13, 2011	7.526	7.536	7.526	7.536	4,230	+0.01(+0.16%)
Jul 12, 2011	7.493	7.525	7.472	7.525	29,150	+0.05(+0.70%)
Jul 11, 2011	7.535	7.545	7.472	7.472	23,937	-0.06(-0.78%)
Jul 08, 2011	7.572	7.577	7.519	7.531	27,574	-0.04(-0.54%)
Jul 07, 2011	7.519	7.572	7.519	7.572	16,528	+0.03(+0.42%)
Jul 06, 2011	7.514	7.566	7.488	7.540	39,932	+0.03(+0.35%)
Jul 05, 2011	7.525	7.525	7.477	7.514	22,704	+0.02(+0.28%)
Jul 01, 2011	7.488	7.514	7.456	7.493	39,404	+0.03(+0.42%)
Jun 30, 2011	7.467	7.476	7.446	7.462	16,599	+0.00(+0.00%)
Jun 29, 2011	7.477	7.477	7.456	7.462	15,199	-0.01(-0.14%)
Jun 28, 2011	7.483	7.498	7.467	7.472	19,584	+0.01(+0.07%)
Jun 27, 2011	7.483	7.483	7.462	7.467	31,835	-0.01(-0.14%)
Jun 24, 2011	7.498	7.504	7.477	7.477	19,160	-0.01(-0.07%)
Jun 23, 2011	7.519	7.519	7.477	7.483	27,574	-0.04(-0.49%)
Jun 22, 2011	7.477	7.519	7.477	7.519	14,532	+0.03(+0.35%)
Jun 21, 2011	7.483	7.493	7.462	7.493	9,150	-0.01(-0.07%)
Jun 20, 2011	7.471	7.498	7.462	7.498	42,671	+0.01(+0.07%)
Jun 17, 2011	7.514	7.515	7.435	7.493	21,929	-0.03(-0.42%)
Jun 16, 2011	7.556	7.572	7.509	7.525	32,514	-0.03(-0.35%)
Jun 15, 2011	7.556	7.566	7.551	7.551	5,471	-0.03(-0.35%)
Jun 14, 2011	7.540	7.598	7.535	7.577	16,095	+0.03(+0.42%)
Jun 13, 2011	7.530	7.545	7.525	7.545	3,818	+0.02(+0.23%)
Jun 10, 2011	7.502	7.528	7.497	7.528	37,737	+0.03(+0.35%)
Jun 09, 2011	7.487	7.504	7.487	7.502	11,535	+0.01(+0.14%)
Jun 08, 2011	7.497	7.508	7.461	7.492	23,271	-0.01(-0.07%)
Jun 07, 2011	7.476	7.508	7.476	7.497	21,211	+0.03(+0.35%)
Jun 06, 2011	7.445	7.487	7.445	7.471	30,708	+0.02(+0.21%)
Jun 03, 2011	7.455	7.471	7.455	7.455	11,186	+0.05(+0.63%)
May 24, 2011	7.403	7.429	7.377	7.409	22,297	+0.01(+0.14%)
May 23, 2011	7.440	7.450	7.398	7.398	59,879	-0.05(-0.70%)
May 20, 2011	7.414	7.450	7.414	7.450	29,505	+0.05(+0.63%)
May 19, 2011	7.440	7.440	7.403	7.403	44,890	-0.03(-0.35%)
May 18, 2011	7.435	7.440	7.414	7.429	22,677	-0.01(-0.07%)
May 17, 2011	7.429	7.445	7.403	7.435	33,090	+0.01(+0.07%)
May 16, 2011	7.414	7.429	7.409	7.429	21,463	+0.01(+0.07%)
May 13, 2011	7.414	7.424	7.393	7.424	17,415	+0.01(+0.14%)
May 12, 2011	7.393	7.414	7.382	7.414	17,621	+0.03(+0.44%)
May 11, 2011	7.381	7.386	7.355	7.381	30,468	+0.00(+0.00%)
May 10, 2011	7.345	7.381	7.335	7.381	43,488	+0.05(+0.64%)
May 09, 2011	7.324	7.350	7.319	7.335	34,203	+0.02(+0.21%)
May 06, 2011	7.293	7.319	7.287	7.319	24,516	+0.03(+0.35%)
May 05, 2011	7.283	7.298	7.272	7.293	20,038	+0.02(+0.21%)
May 04, 2011	7.324	7.335	7.220	7.277	120,974	-0.05(-0.71%)
May 03, 2011	7.277	7.335	7.272	7.329	34,602	+0.04(+0.50%)
May 02, 2011	7.298	7.298	7.293	7.293	39,624	+0.06(+0.81%)
Apr 29, 2011	7.220	7.241	7.215	7.235	8,355	+0.02(+0.27%)
Apr 28, 2011	7.231	7.236	7.205	7.215	40,519	-0.02(-0.22%)
Apr 27, 2011	7.246	7.257	7.220	7.231	21,451	-0.00(-0.06%)
Apr 26, 2011	7.215	7.236	7.195	7.236	29,928	+0.01(+0.14%)
Apr 25, 2011	7.210	7.226	7.184	7.226	24,236	+0.02(+0.29%)
Apr 21, 2011	7.257	7.257	7.205	7.205	21,503	-0.05(-0.71%)
Apr 20, 2011	7.272	7.293	7.233	7.257	58,754	+0.00(+0.00%)
Apr 19, 2011	7.220	7.277	7.200	7.257	44,081	+0.06(+0.79%)
Apr 18, 2011	7.148	7.215	7.148	7.200	13,440	+0.01(+0.07%)
Apr 15, 2011	7.153	7.210	7.148	7.195	23,625	+0.04(+0.51%)
Apr 14, 2011	7.210	7.226	7.158	7.158	42,946	-0.05(-0.65%)
Apr 13, 2011	7.257	7.324	7.205	7.205	30,015	-0.06(-0.84%)
Apr 12, 2011	7.250	7.266	7.199	7.266	25,955	+0.03(+0.36%)
Apr 11, 2011	7.214	7.292	7.214	7.240	36,265	+0.02(+0.29%)
Apr 08, 2011	7.204	7.225	7.178	7.219	15,359	+0.01(+0.21%)
Apr 07, 2011	7.250	7.250	7.201	7.204	14,078	-0.03(-0.43%)
Apr 06, 2011	7.256	7.256	7.214	7.235	7,304	-0.03(-0.35%)
Apr 05, 2011	7.245	7.266	7.219	7.261	32,473	+0.02(+0.28%)
Apr 04, 2011	7.173	7.240	7.173	7.240	25,404	+0.04(+0.50%)
Apr 01, 2011	7.204	7.209	7.158	7.204	20,484	+0.05(+0.72%)
Mar 31, 2011	7.147	7.168	7.127	7.153	21,164	+0.01(+0.14%)
Mar 30, 2011	7.235	7.259	7.137	7.142	57,156	-0.10(-1.35%)
Mar 29, 2011	7.230	7.240	7.214	7.240	15,082	+0.04(+0.50%)
Mar 28, 2011	7.158	7.219	7.158	7.204	24,472	+0.04(+0.50%)
Mar 25, 2011	7.189	7.189	7.152	7.168	25,204	-0.02(-0.29%)
Mar 24, 2011	7.204	7.214	7.163	7.189	49,822	-0.04(-0.57%)
Mar 23, 2011	7.199	7.230	7.199	7.230	36,756	+0.04(+0.57%)
Mar 22, 2011	7.214	7.219	7.163	7.189	38,904	-0.00(-0.01%)
Mar 21, 2011	7.189	7.214	7.188	7.189	32,947	+0.00(+0.01%)
Mar 18, 2011	7.225	7.286	7.189	7.189	41,497	-0.02(-0.21%)
Mar 17, 2011	7.214	7.235	7.158	7.204	28,138	-0.01(-0.14%)
Mar 16, 2011	7.292	7.292	7.194	7.214	20,492	-0.05(-0.74%)
Mar 15, 2011	7.250	7.286	7.235	7.268	28,932	+0.03(+0.46%)
Mar 14, 2011	7.209	7.235	7.158	7.235	44,975	+0.02(+0.29%)
Mar 11, 2011	7.189	7.219	7.189	7.214	45,471	+0.04(+0.52%)
Mar 10, 2011	7.182	7.201	7.177	7.177	22,363	-0.03(-0.36%)
Mar 09, 2011	7.254	7.254	7.203	7.203	29,995	-0.04(-0.57%)
Mar 08, 2011	7.208	7.264	7.208	7.244	38,163	+0.04(+0.57%)
Mar 07, 2011	7.203	7.233	7.203	7.203	18,021	+0.01(+0.07%)
Mar 04, 2011	7.228	7.244	7.197	7.197	25,923	-0.02(-0.21%)
Mar 03, 2011	7.249	7.249	7.213	7.213	27,504	-0.04(-0.49%)
Mar 02, 2011	7.192	7.249	7.187	7.249	29,363	+0.04(+0.57%)
Mar 01, 2011	7.197	7.228	7.187	7.208	33,913	+0.04(+0.50%)
Feb 28, 2011	7.085	7.208	7.085	7.172	87,385	+0.08(+1.08%)
Feb 25, 2011	7.110	7.110	7.049	7.095	24,730	-0.02(-0.22%)
Feb 24, 2011	7.044	7.136	7.044	7.110	43,675	+0.07(+1.02%)
Feb 23, 2011	6.987	7.039	6.987	7.039	15,175	+0.09(+1.25%)
Feb 22, 2011	7.018	7.049	6.941	6.952	95,820	-0.08(-1.09%)
Feb 18, 2011	7.034	7.064	7.023	7.028	23,866	+0.01(+0.15%)
Feb 17, 2011	7.044	7.049	7.018	7.018	47,913	-0.02(-0.29%)
Feb 16, 2011	7.028	7.059	7.023	7.039	35,188	-0.01(-0.07%)
Feb 15, 2011	7.049	7.049	7.018	7.044	30,097	-0.01(-0.07%)
Feb 14, 2011	7.069	7.069	7.008	7.049	14,870	-0.02(-0.22%)
Feb 11, 2011	7.023	7.115	6.993	7.064	35,600	+0.05(+0.75%)
Feb 10, 2011	7.078	7.098	6.991	7.012	80,154	-0.07(-0.94%)
Feb 09, 2011	7.093	7.103	7.071	7.078	18,444	+0.01(+0.07%)
Feb 08, 2011	7.047	7.073	7.042	7.073	16,849	+0.01(+0.14%)
Feb 07, 2011	6.951	7.063	6.951	7.063	44,174	+0.11(+1.54%)
Feb 04, 2011	7.002	7.037	6.951	6.956	52,413	-0.08(-1.16%)
Feb 03, 2011	7.103	7.103	7.017	7.037	31,172	-0.06(-0.79%)
Feb 02, 2011	7.103	7.144	7.088	7.093	50,975	-0.01(-0.14%)
Feb 01, 2011	7.073	7.103	7.052	7.103	59,200	+0.07(+0.94%)
Jan 31, 2011	7.007	7.061	6.991	7.037	88,394	+0.07(+1.03%)
Jan 28, 2011	6.966	6.996	6.925	6.966	24,021	+0.01(+0.14%)
Jan 27, 2011	6.991	7.002	6.935	6.956	45,920	-0.02(-0.22%)
Jan 26, 2011	6.925	6.981	6.925	6.971	41,537	+0.07(+1.03%)
Jan 25, 2011	6.869	6.935	6.869	6.900	19,214	+0.03(+0.44%)
Jan 24, 2011	6.752	6.961	6.752	6.869	131,450	+0.09(+1.35%)
Jan 21, 2011	6.691	6.777	6.681	6.777	105,075	+0.09(+1.29%)
Jan 20, 2011	6.655	6.691	6.604	6.691	122,770	+0.04(+0.54%)
Jan 19, 2011	6.727	6.727	6.625	6.655	79,168	-0.05(-0.76%)
Jan 18, 2011	6.772	6.798	6.665	6.706	122,783	-0.05(-0.74%)
Jan 14, 2011	6.706	6.900	6.620	6.756	216,921	-0.03(-0.39%)
Jan 13, 2011	6.772	6.783	6.721	6.783	54,019	+0.00(+0.00%)
Jan 12, 2011	6.859	6.859	6.747	6.783	60,734	-0.08(-1.10%)
Jan 11, 2011	6.908	6.913	6.848	6.858	40,258	-0.05(-0.73%)
Jan 10, 2011	6.888	6.934	6.883	6.908	122,909	+0.03(+0.37%)
Jan 07, 2011	6.908	6.913	6.883	6.883	24,927	-0.04(-0.51%)
Jan 06, 2011	6.944	6.944	6.883	6.918	23,439	-0.01(-0.15%)
Jan 05, 2011	6.918	6.939	6.893	6.929	56,559	+0.02(+0.29%)
Jan 04, 2011	6.873	6.913	6.868	6.908	40,195	+0.03(+0.37%)
Jan 03, 2011	6.883	6.903	6.858	6.883	68,885	-0.02(-0.22%)
Dec 31, 2010	6.918	6.934	6.848	6.898	47,887	+0.04(+0.52%)
Dec 30, 2010	6.736	6.898	6.731	6.863	68,486	+0.09(+1.35%)
Dec 29, 2010	6.696	6.772	6.677	6.772	75,038	+0.08(+1.13%)
Dec 28, 2010	6.681	6.716	6.640	6.696	99,851	+0.00(+0.00%)
Dec 27, 2010	6.802	6.827	6.681	6.696	110,027	-0.10(-1.49%)
Dec 23, 2010	6.817	6.827	6.741	6.797	46,253	-0.01(-0.07%)
Dec 22, 2010	6.756	6.802	6.736	6.802	83,392	+0.05(+0.67%)
Dec 21, 2010	6.893	6.934	6.701	6.756	140,789	-0.14(-2.05%)
Dec 20, 2010	7.080	7.080	6.777	6.898	96,454	-0.16(-2.22%)
Dec 17, 2010	7.040	7.090	6.994	7.055	65,545	+0.05(+0.65%)
Dec 16, 2010	6.822	7.015	6.822	7.010	97,721	+0.19(+2.82%)
Dec 15, 2010	6.822	6.832	6.706	6.817	193,826	-0.05(-0.66%)
Dec 14, 2010	6.954	6.954	6.843	6.863	117,227	-0.11(-1.53%)
Dec 13, 2010	6.999	6.999	6.934	6.969	50,268	-0.02(-0.34%)
Dec 10, 2010	7.028	7.028	6.943	6.993	91,902	-0.05(-0.64%)
Dec 09, 2010	7.028	7.064	7.008	7.038	61,059	+0.01(+0.07%)
Dec 08, 2010	7.094	7.094	6.968	7.033	150,787	-0.06(-0.85%)
Dec 07, 2010	7.209	7.229	7.094	7.094	113,089	-0.13(-1.74%)
Dec 06, 2010	7.285	7.290	7.189	7.219	67,998	-0.06(-0.83%)
Dec 03, 2010	7.360	7.396	7.260	7.280	23,315	-0.07(-0.89%)
Dec 02, 2010	7.391	7.391	7.250	7.345	20,695	-0.05(-0.61%)
Dec 01, 2010	7.426	7.461	7.345	7.391	31,286	-0.03(-0.41%)
Nov 30, 2010	7.421	7.421	7.406	7.421	18,549	+0.01(+0.07%)
Nov 29, 2010	7.401	7.431	7.380	7.416	21,381	+0.01(+0.07%)
Nov 26, 2010	7.355	7.436	7.350	7.411	9,640	+0.07(+0.96%)
Nov 24, 2010	7.340	7.340	7.340	7.340	30,916	-0.01(-0.14%)
Nov 23, 2010	7.310	7.350	7.310	7.350	12,019	+0.06(+0.76%)
Nov 22, 2010	7.230	7.325	7.219	7.295	42,184	+0.07(+0.90%)
Nov 19, 2010	7.139	7.265	7.138	7.230	33,385	+0.10(+1.41%)
Nov 18, 2010	7.225	7.250	7.094	7.129	65,450	-0.06(-0.80%)
Nov 17, 2010	7.345	7.345	7.134	7.187	121,689	-0.06(-0.87%)
Nov 16, 2010	7.114	7.250	6.918	7.250	180,340	+0.10(+1.46%)
Nov 15, 2010	7.360	7.360	7.089	7.145	143,844	-0.23(-3.06%)
Nov 12, 2010	7.300	7.466	7.295	7.370	26,766	+0.08(+1.03%)
Nov 11, 2010	7.350	7.355	7.250	7.295	74,514	-0.08(-1.02%)
Nov 10, 2010	7.567	7.567	7.204	7.370	141,017	-0.18(-2.38%)
Nov 09, 2010	7.600	7.620	7.505	7.550	63,793	-0.06(-0.72%)
Nov 08, 2010	7.580	7.608	7.580	7.605	46,365	+0.01(+0.13%)
Nov 05, 2010	7.590	7.605	7.550	7.595	26,731	-0.01(-0.07%)
Nov 04, 2010	7.560	7.600	7.550	7.600	25,482	+0.03(+0.33%)
Nov 03, 2010	7.590	7.600	7.555	7.575	38,457	+0.00(+0.00%)
Nov 02, 2010	7.570	7.590	7.565	7.575	36,150	+0.01(+0.13%)