Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.630	2.630	2.500	2.520	45,900	-0.09(-3.45%)
Oct 28, 2011	2.690	2.690	2.560	2.610	60,450	+0.01(+0.38%)
Oct 27, 2011	2.650	2.660	2.570	2.600	377,858	-0.05(-1.89%)
Oct 26, 2011	2.740	2.740	2.630	2.650	32,085	-0.10(-3.64%)
Oct 25, 2011	2.540	2.750	2.450	2.750	355,530	+0.20(+7.84%)
Oct 24, 2011	2.520	2.570	2.470	2.550	74,530	+0.01(+0.39%)
Oct 21, 2011	2.590	2.590	2.540	2.540	3,071	+0.00(+0.00%)
Oct 20, 2011	2.490	2.540	2.450	2.540	35,833	+0.00(+0.00%)
Oct 19, 2011	2.580	2.580	2.500	2.540	7,346	-0.06(-2.31%)
Oct 18, 2011	2.590	2.630	2.590	2.600	10,400	+0.03(+1.17%)
Oct 17, 2011	2.760	2.760	2.570	2.570	20,050	-0.17(-6.20%)
Oct 14, 2011	2.810	2.810	2.700	2.740	10,826	-0.03(-1.08%)
Oct 13, 2011	2.710	2.790	2.700	2.770	32,375	+0.07(+2.59%)
Oct 12, 2011	2.670	2.830	2.670	2.700	25,718	+0.05(+1.89%)
Oct 11, 2011	2.700	2.740	2.540	2.650	29,775	+0.05(+1.92%)
Oct 07, 2011	2.680	2.680	2.460	2.600	15,900	-0.08(-2.99%)
Oct 06, 2011	2.730	2.730	2.630	2.680	14,500	+0.05(+1.90%)
Oct 05, 2011	2.450	2.630	2.450	2.630	4,500	+0.18(+7.35%)
Oct 04, 2011	2.550	2.550	2.340	2.450	61,033	-0.10(-3.92%)