Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		8.250	8.250	8.250	0	+0.00(+0.00%)
Oct 28, 2011	8.210	8.250	8.150	8.250	22,971	+0.07(+0.86%)
Oct 27, 2011	7.990	8.490	7.990	8.180	2,729	+0.66(+8.78%)
Oct 26, 2011	7.520	7.520	7.520	7.520	100	-0.27(-3.47%)
Oct 25, 2011	7.520	7.800	7.520	7.790	3,400	-0.20(-2.50%)
Oct 24, 2011	7.980	7.990	7.980	7.990	1,039	+0.20(+2.57%)
Oct 21, 2011	7.790	7.790	7.790	7.790	800	+0.14(+1.83%)
Oct 20, 2011	7.650	7.650	7.650	7.650	100	+0.00(+0.00%)
Oct 19, 2011	8.100	8.100	7.650	7.650	4,300	-0.45(-5.56%)
Oct 18, 2011	8.020	8.100	7.850	8.100	1,697	-0.40(-4.71%)
Oct 17, 2011	7.860	8.500	7.860	8.500	1,308	+0.10(+1.19%)
Oct 14, 2011	8.450	8.500	8.400	8.400	850	+0.05(+0.60%)
Oct 13, 2011	8.000	8.350	8.000	8.350	2,200	+0.85(+11.33%)
Oct 12, 2011		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 11, 2011	7.510	7.510	7.500	7.500	2,000	-0.50(-6.25%)
Oct 07, 2011	7.990	8.000	7.990	8.000	1,659	+0.50(+6.67%)
Oct 06, 2011	7.500	7.500	7.500	7.500	4,000	+0.00(+0.00%)
Oct 05, 2011	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 04, 2011	7.660	7.660	7.500	7.500	4,000	-0.34(-4.34%)