Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.14	10.80	10.14	10.80	11,200	+0.51(+4.97%)
Oct 28, 2011	10.09	10.29	10.05	10.29	6,800	+0.05(+0.46%)
Oct 27, 2011	10.22	10.27	10.12	10.24	3,300	+0.08(+0.82%)
Oct 26, 2011	9.873	10.16	9.806	10.16	3,000	+0.47(+4.89%)
Oct 24, 2011		9.684	9.684	9.684	0	+0.03(+0.35%)
Oct 21, 2011	9.651	9.651	9.651	9.651	100	+0.00(+0.04%)
Oct 20, 2011	9.707	9.765	9.647	9.647	1,000	-0.42(-4.19%)
Oct 19, 2011	10.07	10.07	10.07	10.07	500	+0.06(+0.56%)
Oct 18, 2011	9.918	10.01	9.918	10.01	3,200	+0.23(+2.33%)
Oct 17, 2011	10.10	10.10	9.785	9.785	300	-0.33(-3.31%)
Oct 14, 2011	9.982	10.16	9.982	10.12	3,600	+0.42(+4.35%)
Oct 13, 2011	9.598	9.706	9.579	9.698	2,300	-0.15(-1.57%)
Oct 12, 2011	9.486	9.852	9.485	9.852	10,400	+0.45(+4.75%)
Oct 11, 2011	9.441	9.480	9.176	9.406	11,400	-0.09(-0.92%)
Oct 07, 2011		9.493	9.493	9.493	0	+0.11(+1.13%)
Oct 06, 2011	9.387	9.387	9.387	9.387	100	-0.00(-0.03%)
Oct 05, 2011	9.178	9.390	9.095	9.390	2,700	+0.50(+5.61%)
Oct 04, 2011	9.136	9.413	8.875	8.892	5,200	-0.34(-3.72%)