BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.870	7.902	7.870	7.891	8,690	+0.01(+0.07%)
Oct 28, 2011	7.913	7.955	7.870	7.886	35,028	-0.03(-0.34%)
Oct 27, 2011	7.902	7.934	7.902	7.913	40,635	-0.02(-0.20%)
Oct 26, 2011	7.902	7.929	7.886	7.929	17,052	+0.00(+0.00%)
Oct 25, 2011	7.929	7.929	7.891	7.929	12,266	+0.01(+0.14%)
Oct 24, 2011	7.929	7.945	7.907	7.918	38,623	-0.01(-0.13%)
Oct 21, 2011	7.923	7.966	7.907	7.929	26,877	-0.01(-0.10%)
Oct 20, 2011	7.923	7.939	7.907	7.937	23,921	+0.03(+0.42%)
Oct 19, 2011	7.886	7.961	7.881	7.903	31,322	+0.01(+0.15%)
Oct 18, 2011	8.009	8.041	7.891	7.891	55,582	-0.12(-1.53%)
Oct 17, 2011	8.078	8.089	8.014	8.014	42,277	-0.03(-0.40%)
Oct 14, 2011	8.041	8.121	7.988	8.046	46,726	+0.01(+0.07%)
Oct 13, 2011	7.945	8.041	7.907	8.041	29,970	+0.09(+1.14%)
Oct 12, 2011	7.817	7.950	7.801	7.950	68,499	+0.14(+1.74%)
Oct 11, 2011	7.741	7.815	7.741	7.814	31,771	+0.07(+0.95%)
Oct 10, 2011	7.709	7.741	7.709	7.741	9,738	+0.05(+0.69%)
Oct 07, 2011	7.672	7.698	7.651	7.688	38,147	-0.02(-0.28%)
Oct 06, 2011	7.709	7.725	7.693	7.709	25,940	-0.01(-0.14%)
Oct 05, 2011	7.688	7.730	7.688	7.720	19,125	+0.05(+0.62%)
Oct 04, 2011	7.778	7.778	7.672	7.672	41,070	-0.12(-1.57%)