Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.95	14.11	13.90	13.99	1,685,378	+0.07(+0.48%)
Jan 28, 2011	14.18	14.20	13.91	13.93	1,095,615	-0.24(-1.72%)
Jan 27, 2011	14.04	14.21	13.96	14.17	1,510,034	+0.13(+0.91%)
Jan 26, 2011	14.04	14.09	13.97	14.04	968,375	+0.03(+0.20%)
Jan 25, 2011	13.92	14.02	13.86	14.01	1,262,167	+0.07(+0.48%)
Jan 24, 2011	13.72	14.02	13.72	13.95	1,466,989	+0.25(+1.80%)
Jan 21, 2011	13.81	13.88	13.66	13.70	2,953,944	-0.05(-0.33%)
Jan 20, 2011	13.69	13.77	13.66	13.75	1,537,582	+0.02(+0.18%)
Jan 19, 2011	13.83	13.88	13.70	13.72	2,043,057	-0.10(-0.71%)
Jan 18, 2011	13.73	13.86	13.69	13.82	2,638,907	+0.10(+0.71%)
Jan 14, 2011	13.70	13.79	13.68	13.72	1,451,827	+0.00(+0.02%)
Jan 13, 2011	13.80	13.86	13.68	13.72	1,359,220	-0.08(-0.57%)
Jan 12, 2011	13.90	13.94	13.79	13.80	1,300,345	-0.07(-0.51%)
Jan 11, 2011	13.91	13.95	13.84	13.87	1,498,624	-0.01(-0.07%)
Jan 10, 2011	13.89	13.91	13.63	13.88	2,118,544	-0.04(-0.29%)
Jan 07, 2011	13.91	13.94	13.82	13.92	1,196,420	+0.08(+0.57%)
Jan 06, 2011	13.93	13.97	13.79	13.84	987,797	-0.01(-0.09%)
Jan 05, 2011	13.88	13.93	13.85	13.85	1,014,770	-0.03(-0.24%)
Jan 04, 2011	14.00	14.02	13.77	13.88	1,682,702	-0.10(-0.73%)
Jan 03, 2011	13.88	14.00	13.84	13.99	2,227,287	+0.21(+1.56%)
Dec 31, 2010	13.87	13.91	13.76	13.77	971,710	-0.12(-0.89%)
Dec 30, 2010	13.83	13.92	13.83	13.90	1,463,604	+0.04(+0.26%)
Dec 29, 2010	13.84	13.88	13.76	13.86	504,005	+0.03(+0.24%)
Dec 28, 2010	13.78	13.83	13.65	13.83	861,713	+0.06(+0.44%)
Dec 27, 2010	13.75	13.78	13.66	13.77	455,642	-0.02(-0.18%)
Dec 23, 2010	13.88	13.88	13.78	13.79	593,997	-0.11(-0.78%)
Dec 22, 2010	13.79	13.90	13.79	13.90	641,170	+0.13(+0.97%)
Dec 21, 2010	13.80	13.84	13.72	13.77	1,141,906	-0.02(-0.15%)
Dec 20, 2010	13.84	13.85	13.67	13.79	1,154,984	-0.03(-0.24%)
Dec 17, 2010	13.72	13.83	13.59	13.82	3,113,947	+0.14(+1.02%)
Dec 16, 2010	13.52	13.69	13.44	13.68	1,510,413	+0.16(+1.16%)
Dec 15, 2010	13.67	13.73	13.52	13.52	1,921,121	-0.17(-1.21%)
Dec 14, 2010	13.62	13.73	13.59	13.69	1,646,540	+0.08(+0.62%)
Dec 13, 2010	13.58	13.61	13.54	13.61	907,319	+0.03(+0.22%)
Dec 10, 2010	13.59	13.64	13.53	13.58	1,431,955	-0.01(-0.07%)
Dec 09, 2010	13.71	13.71	13.47	13.58	2,339,146	-0.06(-0.44%)
Dec 08, 2010	13.71	13.76	13.60	13.65	1,332,599	-0.06(-0.46%)
Dec 07, 2010	13.82	13.87	13.70	13.71	1,673,413	+0.08(+0.55%)
Dec 06, 2010	13.66	13.71	13.60	13.63	3,243,315	+0.00(+0.00%)
Dec 03, 2010	13.50	13.67	13.42	13.63	1,739,841	+0.11(+0.85%)
Dec 02, 2010	13.60	13.64	13.43	13.52	2,019,300	-0.09(-0.64%)
Dec 01, 2010	13.59	13.75	13.55	13.61	1,329,048	+0.15(+1.08%)
Nov 30, 2010	13.50	13.65	13.45	13.46	1,724,002	-0.17(-1.26%)
Nov 29, 2010	13.58	13.67	13.42	13.63	1,492,521	-0.04(-0.31%)
Nov 26, 2010	13.60	13.69	13.53	13.68	997,436	-0.04(-0.26%)
Nov 24, 2010	13.59	13.71	13.71	13.71	1,115,356	+0.18(+1.32%)
Nov 23, 2010	13.52	13.54	13.34	13.53	1,484,849	-0.14(-1.02%)
Nov 22, 2010	13.49	13.70	13.46	13.67	1,157,209	+0.13(+0.98%)
Nov 19, 2010	13.55	13.55	13.38	13.54	1,194,370	-0.04(-0.31%)
Nov 18, 2010	13.48	13.66	13.46	13.58	1,614,148	+0.25(+1.88%)
Nov 17, 2010	13.34	13.36	13.20	13.33	1,067,604	+0.01(+0.09%)
Nov 16, 2010	13.59	13.64	13.21	13.32	2,152,913	-0.38(-2.78%)
Nov 15, 2010	13.59	13.73	13.52	13.70	1,521,358	+0.15(+1.07%)
Nov 12, 2010	13.58	13.65	13.50	13.55	1,322,914	-0.14(-0.99%)
Nov 11, 2010	13.57	13.69	13.54	13.69	1,512,788	+0.02(+0.18%)
Nov 10, 2010	13.74	13.86	13.56	13.67	2,956,264	-0.08(-0.59%)
Nov 09, 2010	13.81	13.93	13.68	13.75	1,202,296	-0.01(-0.09%)
Nov 08, 2010	13.77	13.83	13.66	13.76	1,103,634	-0.07(-0.52%)
Nov 05, 2010	13.84	13.91	13.70	13.83	1,130,428	-0.05(-0.37%)
Nov 04, 2010	13.81	13.97	13.80	13.88	1,603,437	+0.19(+1.41%)
Nov 03, 2010	13.70	13.84	13.61	13.69	1,811,497	-0.02(-0.15%)
Nov 02, 2010	13.60	13.73	13.60	13.71	1,944,106	+0.24(+1.80%)