BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.243	6.299	6.243	6.262	50,927	+0.01(+0.22%)
Jan 28, 2011	6.229	6.290	6.229	6.248	109,141	-0.00(-0.07%)
Jan 27, 2011	6.220	6.276	6.183	6.253	127,765	-0.02(-0.37%)
Jan 26, 2011	6.369	6.369	6.257	6.276	146,547	-0.07(-1.10%)
Jan 25, 2011	6.173	6.369	6.173	6.346	241,979	+0.16(+2.56%)
Jan 24, 2011	6.029	6.187	6.015	6.187	197,050	+0.17(+2.79%)
Jan 21, 2011	5.973	6.052	5.945	6.019	210,961	+0.07(+1.18%)
Jan 20, 2011	5.879	5.963	5.842	5.949	190,428	+0.08(+1.35%)
Jan 19, 2011	5.926	5.940	5.767	5.870	349,030	-0.05(-0.79%)
Jan 18, 2011	5.847	5.945	5.786	5.917	196,358	+0.09(+1.52%)
Jan 14, 2011	5.903	5.903	5.739	5.828	418,774	-0.14(-2.42%)
Jan 13, 2011	6.071	6.089	5.949	5.973	283,231	-0.14(-2.36%)
Jan 12, 2011	6.243	6.243	6.108	6.117	238,064	-0.13(-2.03%)
Jan 11, 2011	6.300	6.300	6.216	6.244	135,254	-0.06(-0.96%)
Jan 10, 2011	6.355	6.355	6.277	6.304	74,237	-0.06(-0.87%)
Jan 07, 2011	6.332	6.369	6.332	6.360	47,679	+0.01(+0.15%)
Jan 06, 2011	6.420	6.439	6.351	6.351	65,687	-0.06(-1.01%)
Jan 05, 2011	6.467	6.473	6.411	6.416	76,597	-0.03(-0.50%)
Jan 04, 2011	6.439	6.490	6.411	6.448	89,277	+0.01(+0.22%)
Jan 03, 2011	6.467	6.490	6.425	6.434	190,067	-0.06(-0.86%)
Dec 31, 2010	6.351	6.512	6.323	6.490	176,203	+0.18(+2.79%)
Dec 30, 2010	6.267	6.355	6.267	6.314	77,045	+0.03(+0.52%)
Dec 29, 2010	6.258	6.304	6.216	6.281	171,670	-0.02(-0.37%)
Dec 28, 2010	6.351	6.351	6.272	6.304	103,458	-0.06(-0.87%)
Dec 27, 2010	6.318	6.360	6.290	6.360	50,921	+0.01(+0.15%)
Dec 23, 2010	6.309	6.365	6.281	6.351	110,843	+0.06(+1.03%)
Dec 22, 2010	6.221	6.323	6.221	6.286	143,190	+0.05(+0.82%)
Dec 21, 2010	6.258	6.277	6.216	6.235	87,749	-0.07(-1.10%)
Dec 20, 2010	6.559	6.559	6.216	6.304	243,351	-0.22(-3.34%)
Dec 17, 2010	6.555	6.615	6.499	6.522	78,909	+0.02(+0.36%)
Dec 16, 2010	6.290	6.536	6.290	6.499	174,205	+0.12(+1.89%)
Dec 15, 2010	6.281	6.379	6.226	6.379	177,104	+0.07(+1.18%)
Dec 14, 2010	6.309	6.337	6.202	6.304	227,485	-0.03(-0.51%)
Dec 13, 2010	6.328	6.337	6.202	6.337	198,504	+0.03(+0.51%)
Dec 10, 2010	6.342	6.378	6.263	6.305	157,174	-0.02(-0.36%)
Dec 09, 2010	6.360	6.438	6.309	6.328	88,586	-0.06(-1.01%)
Dec 08, 2010	6.415	6.438	6.323	6.392	95,232	-0.05(-0.79%)
Dec 07, 2010	6.646	6.646	6.378	6.443	221,777	-0.17(-2.51%)
Dec 06, 2010	6.609	6.641	6.530	6.609	131,434	-0.03(-0.42%)
Dec 03, 2010	6.728	6.784	6.590	6.636	92,097	-0.04(-0.62%)
Dec 02, 2010	6.761	6.779	6.659	6.678	117,767	-0.11(-1.56%)
Dec 01, 2010	6.890	6.936	6.765	6.784	122,125	-0.10(-1.41%)
Nov 30, 2010	6.862	6.926	6.862	6.880	132,131	+0.00(+0.00%)
Nov 29, 2010	6.862	6.880	6.814	6.880	54,543	+0.02(+0.34%)
Nov 26, 2010	6.784	6.862	6.784	6.857	58,692	+0.03(+0.47%)
Nov 24, 2010	6.788	6.825	6.825	6.825	141,053	+0.08(+1.16%)
Nov 23, 2010	6.682	6.788	6.673	6.747	65,434	+0.05(+0.76%)
Nov 22, 2010	6.655	6.715	6.627	6.696	111,500	+0.10(+1.54%)
Nov 19, 2010	6.480	6.756	6.480	6.595	155,126	+0.05(+0.77%)
Nov 18, 2010	6.507	6.549	6.424	6.544	196,869	-0.00(-0.07%)
Nov 17, 2010	6.609	6.830	6.521	6.549	324,768	+0.03(+0.42%)
Nov 16, 2010	6.222	6.521	6.084	6.521	413,784	+0.23(+3.66%)
Nov 15, 2010	6.687	6.687	6.287	6.291	342,812	-0.35(-5.20%)
Nov 12, 2010	6.563	6.715	6.512	6.636	139,475	+0.05(+0.70%)
Nov 11, 2010	6.669	6.669	6.503	6.590	411,930	-0.18(-2.65%)
Nov 10, 2010	6.972	6.972	6.756	6.770	238,201	-0.21(-2.98%)
Nov 09, 2010	7.033	7.042	6.909	6.978	149,257	-0.05(-0.72%)
Nov 08, 2010	7.033	7.046	7.028	7.028	96,219	-0.01(-0.19%)
Nov 05, 2010	7.042	7.042	7.028	7.042	52,950	+0.00(+0.00%)
Nov 04, 2010	7.024	7.046	7.019	7.042	43,709	+0.02(+0.26%)
Nov 03, 2010	7.019	7.037	7.014	7.024	57,399	+0.00(+0.00%)
Nov 02, 2010	7.037	7.042	7.016	7.024	78,316	-0.02(-0.32%)