Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.75	17.36	15.64	17.34	1,427,182	+1.29(+8.04%)
Jul 29, 2010	16.72	16.94	15.83	16.05	590,845	-0.58(-3.50%)
Jul 28, 2010	17.01	17.25	16.29	16.63	672,373	-0.52(-3.04%)
Jul 27, 2010	17.32	17.62	16.93	17.15	483,058	-0.15(-0.85%)
Jul 26, 2010	16.88	17.33	16.78	17.30	1,041,170	+0.37(+2.21%)
Jul 23, 2010	16.67	17.08	16.64	16.92	1,229,512	+0.19(+1.12%)
Jul 22, 2010	14.77	16.83	14.77	16.73	2,581,278	+3.14(+23.10%)
Jul 21, 2010	13.74	13.82	13.37	13.59	311,674	-0.04(-0.29%)
Jul 20, 2010	13.67	13.71	13.17	13.63	482,623	-0.31(-2.26%)
Jul 19, 2010	13.44	13.99	13.44	13.95	452,935	+0.57(+4.27%)
Jul 16, 2010	13.38	13.63	13.20	13.38	318,341	-0.13(-0.95%)
Jul 15, 2010	13.44	13.61	13.24	13.51	408,615	+0.14(+1.03%)
Jul 14, 2010	13.88	14.27	13.33	13.37	566,876	-0.57(-4.10%)
Jul 13, 2010	13.42	14.03	13.34	13.94	340,974	+0.77(+5.83%)
Jul 12, 2010	13.35	13.56	12.93	13.17	290,539	-0.27(-1.98%)
Jul 09, 2010	12.94	13.46	12.73	13.44	381,475	+0.50(+3.88%)
Jul 08, 2010	12.89	13.22	12.66	12.93	440,508	+0.18(+1.39%)
Jul 07, 2010	11.99	12.77	11.76	12.76	399,702	+0.77(+6.40%)
Jul 06, 2010	12.02	12.43	11.85	11.99	544,376	+0.18(+1.50%)
Jul 02, 2010	11.91	11.91	11.62	11.81	399,984	+0.01(+0.08%)