Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.75	17.36	15.64	17.33	1,427,289	+1.29(+8.04%)
Jul 29, 2010	16.72	16.94	15.83	16.04	590,889	-0.58(-3.50%)
Jul 28, 2010	17.01	17.25	16.29	16.63	672,424	-0.52(-3.04%)
Jul 27, 2010	17.31	17.62	16.93	17.15	483,094	-0.15(-0.85%)
Jul 26, 2010	16.88	17.32	16.78	17.29	1,041,248	+0.37(+2.21%)
Jul 23, 2010	16.66	17.08	16.63	16.92	1,229,604	+0.19(+1.12%)
Jul 22, 2010	14.76	16.83	14.76	16.73	2,581,472	+3.14(+23.10%)
Jul 21, 2010	13.74	13.82	13.37	13.59	311,697	-0.04(-0.29%)
Jul 20, 2010	13.67	13.71	13.17	13.63	482,659	-0.32(-2.26%)
Jul 19, 2010	13.44	13.99	13.44	13.95	452,969	+0.57(+4.27%)
Jul 16, 2010	13.38	13.63	13.20	13.38	318,365	-0.13(-0.95%)
Jul 15, 2010	13.44	13.61	13.24	13.50	408,646	+0.14(+1.03%)
Jul 14, 2010	13.88	14.27	13.33	13.37	566,919	-0.57(-4.10%)
Jul 13, 2010	13.42	14.03	13.34	13.94	341,000	+0.77(+5.83%)
Jul 12, 2010	13.35	13.55	12.93	13.17	290,561	-0.27(-1.98%)
Jul 09, 2010	12.94	13.46	12.73	13.44	381,504	+0.50(+3.88%)
Jul 08, 2010	12.88	13.22	12.66	12.93	440,541	+0.18(+1.39%)
Jul 07, 2010	11.99	12.77	11.76	12.76	399,732	+0.77(+6.40%)
Jul 06, 2010	12.02	12.43	11.85	11.99	544,417	+0.18(+1.50%)
Jul 02, 2010	11.91	11.91	11.61	11.81	400,014	+0.01(+0.08%)