Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	6323	6352	6313	6313	20,768,200	-9.32(-0.15%)
May 30, 2010	6345	6370	6313	6322	0	+0.02(+0.00%)
May 28, 2010	6345	6370	6313	6322	53,608,700	+16.70(+0.26%)
May 27, 2010	6207	6312	6171	6305	66,693,200	+137.70(+2.23%)
May 26, 2010	6170	6230	6129	6168	73,046,896	+76.00(+1.25%)
May 25, 2010	6070	6112	6029	6092	92,044,496	-115.09(-1.85%)
May 24, 2010	6231	6251	6117	6207	0	+0.00(+0.00%)
May 22, 2010	6231	6251	6117	6207	0	-0.01(-0.00%)
May 21, 2010	6231	6251	6117	6207	133,035,504	-55.80(-0.89%)
May 20, 2010	6420	6438	6199	6262	93,363,504	-112.00(-1.76%)
May 19, 2010	6416	6445	6345	6374	79,523,504	-96.40(-1.49%)
May 18, 2010	6486	6503	6433	6471	58,955,400	+41.90(+0.65%)
May 17, 2010	6387	6495	6386	6429	71,400,096	+0.22(+0.00%)
May 16, 2010	6572	6578	6425	6429	0	+0.00(+0.00%)
May 15, 2010	6572	6578	6425	6429	0	-0.02(-0.00%)
May 14, 2010	6572	6578	6424	6429	77,139,400	-146.30(-2.23%)
May 13, 2010	6575	6575	6575	6575	0	+0.00(+0.00%)
May 12, 2010	6505	6612	6481	6575	74,586,600	+66.00(+1.01%)
May 11, 2010	6420	6510	6416	6509	64,910,400	+27.00(+0.42%)
May 10, 2010	6207	6493	6207	6482	121,195,200	+276.37(+4.45%)
May 09, 2010	6626	6380	6148	6206	0	+0.00(+0.00%)
May 08, 2010	6626	6380	6148	6206	0	+0.03(+0.00%)
May 07, 2010	6386	6386	6148	6206	141,599,200	-181.90(-2.85%)
May 06, 2010	6405	6490	6368	6388	92,515,000	-61.00(-0.95%)
May 05, 2010	6500	6511	6409	6448	98,458,200	-39.90(-0.61%)
May 04, 2010	6626	6641	6477	6488	92,186,200	-119.30(-1.81%)
May 03, 2010	6604	6612	6574	6608	37,977,700	-9.12(-0.14%)