Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.510	6.730	6.460	6.630	321,204	+0.13(+2.00%)
Jun 29, 2010	6.850	6.935	6.390	6.500	572,136	-0.48(-6.88%)
Jun 25, 2010	6.900	7.000	6.680	6.980	1,617,505	+0.13(+1.90%)
Jun 24, 2010	6.910	6.990	6.840	6.850	555,779	-0.11(-1.58%)
Jun 23, 2010	7.070	7.140	6.740	6.960	353,236	-0.10(-1.42%)
Jun 22, 2010	6.960	7.160	6.880	7.060	664,111	+0.11(+1.58%)
Jun 21, 2010	7.000	7.180	6.880	6.950	311,578	+0.01(+0.14%)
Jun 18, 2010	6.960	7.070	6.500	6.940	673,483	+0.02(+0.29%)
Jun 17, 2010	6.900	6.920	6.775	6.920	311,394	+0.03(+0.44%)
Jun 16, 2010	6.930	6.950	6.790	6.890	240,983	-0.11(-1.57%)
Jun 15, 2010	6.920	7.050	6.760	7.000	571,904	+0.10(+1.45%)
Jun 14, 2010	6.600	6.940	6.600	6.900	563,286	+0.34(+5.18%)
Jun 11, 2010	6.300	6.570	6.290	6.560	448,509	+0.08(+1.23%)
Jun 10, 2010	6.380	6.490	6.260	6.480	320,323	+0.17(+2.69%)
Jun 09, 2010	6.300	6.540	6.270	6.310	492,396	+0.23(+3.78%)
Jun 08, 2010	6.040	6.100	5.950	6.080	330,417	+0.08(+1.33%)
Jun 07, 2010	6.010	6.240	5.990	6.000	266,949	+0.00(+0.00%)
Jun 04, 2010	6.160	6.220	5.930	6.000	290,963	-0.29(-4.61%)
Jun 03, 2010	6.170	6.300	6.020	6.290	212,042	+0.09(+1.45%)
Jun 02, 2010	5.950	6.200	5.950	6.200	301,405	+0.25(+4.20%)
Jun 01, 2010	5.900	6.090	5.880	5.950	327,405	-0.15(-2.46%)
May 28, 2010	6.230	6.250	6.090	6.100	141,769	-0.13(-2.09%)
May 27, 2010	6.020	6.230	5.990	6.230	197,730	+0.22(+3.66%)
May 26, 2010	5.880	6.020	5.870	6.010	273,042	+0.14(+2.39%)
May 25, 2010	5.900	5.930	5.770	5.870	295,001	-0.18(-2.98%)
May 24, 2010	5.990	6.120	5.990	6.050	145,439	+0.04(+0.67%)
May 21, 2010	6.050	6.130	5.920	6.010	361,033	-0.09(-1.48%)
May 20, 2010	6.105	6.372	6.080	6.100	267,394	-0.38(-5.86%)
May 19, 2010	6.610	6.730	6.460	6.480	320,777	-0.16(-2.41%)
May 18, 2010	6.460	6.660	6.430	6.640	399,671	+0.26(+4.08%)
May 17, 2010	6.550	6.610	6.210	6.380	431,387	-0.15(-2.30%)
May 14, 2010	6.500	6.580	6.391	6.530	217,391	-0.02(-0.31%)
May 13, 2010	6.350	6.570	6.350	6.550	241,662	+0.18(+2.83%)
May 12, 2010	6.740	6.810	6.270	6.370	558,257	-0.33(-4.93%)
May 11, 2010	6.750	6.890	6.150	6.700	494,375	+0.40(+6.35%)
May 10, 2010	6.240	6.490	6.100	6.300	498,282	+0.07(+1.12%)
May 07, 2010	6.000	6.470	5.990	6.230	464,829	+0.17(+2.81%)
May 06, 2010	6.240	6.370	5.880	6.060	534,863	-0.21(-3.35%)
May 05, 2010	6.290	6.370	6.240	6.270	178,740	-0.04(-0.63%)
May 04, 2010	6.380	6.430	6.220	6.310	318,820	-0.17(-2.62%)
May 03, 2010	6.430	6.510	6.400	6.480	206,397	+0.05(+0.78%)
Apr 30, 2010	6.500	6.540	6.430	6.430	245,211	-0.07(-1.08%)
Apr 29, 2010	6.510	6.570	6.430	6.500	334,715	+0.02(+0.31%)
Apr 28, 2010	6.430	6.520	6.357	6.480	299,869	+0.07(+1.09%)
Apr 27, 2010	6.470	6.500	6.390	6.410	343,596	-0.07(-1.08%)
Apr 26, 2010	6.320	6.500	6.320	6.480	258,730	+0.14(+2.21%)
Apr 23, 2010	6.360	6.450	6.260	6.340	146,729	-0.04(-0.63%)
Apr 22, 2010	6.270	6.380	6.220	6.380	157,386	+0.04(+0.63%)
Apr 21, 2010	6.490	6.520	6.300	6.340	146,220	-0.15(-2.31%)
Apr 20, 2010	6.460	6.500	6.350	6.490	666,495	+0.07(+1.09%)
Apr 19, 2010	6.630	6.690	6.320	6.420	475,564	-0.27(-4.04%)
Apr 16, 2010	6.780	6.840	6.580	6.690	299,936	-0.07(-1.04%)
Apr 15, 2010	6.860	6.930	6.710	6.760	561,839	-0.06(-0.88%)
Apr 14, 2010	6.070	7.070	6.050	6.820	1,509,218	+0.81(+13.48%)
Apr 13, 2010	6.200	6.250	5.950	6.010	319,936	-0.18(-2.91%)
Apr 12, 2010	5.910	6.210	5.900	6.190	343,981	+0.31(+5.27%)
Apr 09, 2010	5.940	5.950	5.810	5.880	203,174	-0.08(-1.34%)
Apr 08, 2010	5.980	6.000	5.850	5.960	302,128	-0.07(-1.16%)
Apr 07, 2010	6.100	6.110	6.000	6.030	152,000	-0.06(-0.99%)
Apr 06, 2010	6.080	6.160	6.060	6.090	205,385	-0.04(-0.65%)
Apr 05, 2010	6.110	6.200	6.000	6.130	309,384	+0.02(+0.33%)