Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.42 22.48 22.27 22.40 237,069 -0.26(-1.13%)
Nov 29, 2010 22.63 22.74 22.37 22.65 386,111 -0.12(-0.52%)
Nov 26, 2010 22.75 22.84 22.69 22.77 57,399 -0.13(-0.56%)
Nov 24, 2010 22.62 22.90 22.90 22.90 270,979 +0.47(+2.12%)
Nov 23, 2010 22.56 22.58 22.32 22.43 187,263 -0.36(-1.60%)
Nov 22, 2010 22.47 22.79 22.47 22.79 182,268 +0.20(+0.89%)
Nov 19, 2010 22.48 22.67 22.43 22.59 128,947 +0.09(+0.41%)
Nov 18, 2010 22.36 22.64 22.35 22.50 143,212 +0.43(+1.94%)
Nov 17, 2010 22.09 22.23 21.96 22.07 251,588 +0.11(+0.50%)
Nov 16, 2010 22.22 22.32 21.86 21.96 204,246 -0.42(-1.88%)
Nov 15, 2010 22.62 22.66 22.35 22.38 118,655 -0.10(-0.45%)
Nov 12, 2010 22.64 22.83 22.31 22.48 202,677 -0.26(-1.12%)
Nov 11, 2010 22.56 22.76 22.32 22.74 174,332 -0.26(-1.11%)
Nov 10, 2010 22.91 23.03 22.71 22.99 116,050 +0.07(+0.32%)
Nov 09, 2010 23.07 23.16 22.82 22.92 287,017 -0.05(-0.20%)
Nov 08, 2010 22.85 23.02 22.81 22.96 303,244 +0.07(+0.32%)
Nov 05, 2010 22.94 22.95 22.79 22.89 242,724 -0.01(-0.04%)
Nov 04, 2010 22.75 22.92 22.70 22.90 242,117 +0.43(+1.91%)
Nov 03, 2010 22.47 22.49 22.23 22.47 173,256 +0.08(+0.37%)
Nov 02, 2010 22.40 22.47 22.30 22.39 142,551 +0.16(+0.70%)
Nov 01, 2010 22.42 22.45 22.11 22.23 139,994 -0.05(-0.22%)
Oct 29, 2010 22.21 22.38 22.16 22.28 91,175 +0.16(+0.71%)
Oct 28, 2010 22.25 22.25 21.98 22.12 151,390 -0.06(-0.29%)
Oct 27, 2010 21.81 22.19 21.81 22.19 189,921 +0.31(+1.42%)
Oct 25, 2010 21.87 21.99 21.81 21.88 174,203 +0.15(+0.67%)
Oct 22, 2010 21.49 21.78 21.44 21.73 243,723 +0.34(+1.58%)
Oct 21, 2010 21.46 21.53 21.20 21.39 194,823 -0.01(-0.04%)
Oct 20, 2010 21.26 21.52 21.26 21.40 169,444 +0.20(+0.95%)
Oct 19, 2010 21.14 21.43 20.99 21.20 259,329 -0.30(-1.40%)
Oct 18, 2010 21.49 21.53 21.36 21.50 254,519 -0.02(-0.09%)
Oct 15, 2010 21.43 21.52 21.19 21.52 146,539 +0.39(+1.86%)
Oct 14, 2010 21.25 21.25 21.01 21.13 113,966 -0.06(-0.30%)
Oct 13, 2010 21.13 21.29 20.99 21.19 226,377 +0.20(+0.96%)
Oct 12, 2010 20.72 21.04 20.62 20.99 206,191 +0.24(+1.14%)
Oct 11, 2010 20.75 20.90 20.69 20.75 239,526 +0.02(+0.09%)
Oct 08, 2010 20.64 20.75 20.38 20.74 249,112 +0.13(+0.62%)
Oct 07, 2010 20.65 20.65 20.38 20.61 116,686 +0.16(+0.76%)
Oct 06, 2010 20.88 20.88 20.35 20.45 263,495 -0.41(-1.97%)
Oct 05, 2010 20.59 20.91 20.59 20.86 171,539 +0.47(+2.33%)
Oct 04, 2010 20.60 20.60 20.19 20.39 140,777 -0.26(-1.28%)
Oct 01, 2010 20.83 20.89 20.57 20.65 233,675 +0.00(+0.00%)
Sep 30, 2010 20.88 20.99 20.44 20.65 328,887 -0.10(-0.48%)
Sep 29, 2010 20.61 20.80 20.56 20.75 255,712 +0.13(+0.62%)
Sep 28, 2010 20.55 20.66 20.17 20.63 237,269 +0.20(+0.96%)
Sep 27, 2010 20.53 20.58 20.37 20.43 293,683 -0.07(-0.34%)
Sep 24, 2010 20.22 20.52 20.20 20.50 355,792 +0.54(+2.70%)
Sep 23, 2010 19.79 20.17 19.74 19.96 751,596 +0.03(+0.14%)
Sep 22, 2010 20.13 20.15 19.81 19.93 1,097,678 -0.29(-1.44%)
Sep 21, 2010 20.26 20.37 20.14 20.23 1,931,205 -0.01(-0.04%)
Sep 20, 2010 20.11 20.28 20.00 20.23 117,056 +0.20(+0.99%)
Sep 17, 2010 20.07 20.12 19.95 20.03 103,754 +0.14(+0.69%)
Sep 15, 2010 19.75 19.93 19.65 19.90 211,972 +0.05(+0.23%)
Sep 14, 2010 19.70 19.96 19.56 19.85 130,092 +0.18(+0.93%)
Sep 13, 2010 19.43 19.72 19.43 19.67 62,197 +0.48(+2.52%)
Sep 10, 2010 19.29 19.29 19.04 19.19 79,250 -0.10(-0.52%)
Sep 09, 2010 19.45 19.45 19.26 19.29 176,451 +0.04(+0.19%)
Sep 08, 2010 19.04 19.30 18.99 19.25 68,171 +0.24(+1.25%)
Sep 07, 2010 19.17 19.23 18.98 19.01 48,890 -0.17(-0.90%)
Sep 03, 2010 19.10 19.23 19.00 19.19 71,651 +0.27(+1.45%)
Sep 02, 2010 18.68 18.91 18.61 18.91 49,551 +0.28(+1.52%)
Sep 01, 2010 18.34 18.75 18.34 18.63 34,757 +0.55(+3.03%)
Aug 31, 2010 18.14 18.25 17.98 18.08 49,376 -0.17(-0.95%)
Aug 30, 2010 18.52 18.59 18.25 18.25 110,159 -0.29(-1.57%)
Aug 27, 2010 18.44 18.61 18.00 18.55 115,764 +0.26(+1.40%)
Aug 26, 2010 18.54 18.60 18.26 18.29 73,442 -0.18(-0.99%)
Aug 25, 2010 18.25 18.54 18.19 18.47 274,872 +0.10(+0.55%)
Aug 24, 2010 18.40 18.56 18.23 18.37 81,929 -0.30(-1.61%)
Aug 23, 2010 18.97 19.03 18.66 18.67 54,127 -0.23(-1.21%)
Aug 20, 2010 18.74 18.91 18.69 18.90 65,016 +0.16(+0.83%)
Aug 19, 2010 18.83 18.98 18.64 18.75 116,561 -0.16(-0.82%)
Aug 18, 2010 18.77 19.01 18.66 18.90 63,915 +0.11(+0.58%)
Aug 17, 2010 18.67 18.96 18.64 18.79 49,608 +0.26(+1.38%)
Aug 16, 2010 18.43 18.69 18.35 18.54 97,951 +0.01(+0.05%)
Aug 13, 2010 18.51 18.66 18.51 18.53 111,063 -0.02(-0.10%)
Aug 12, 2010 18.40 18.66 18.33 18.55 515,603 -0.35(-1.84%)
Aug 11, 2010 19.07 19.09 18.77 18.89 135,919 -0.60(-3.09%)
Aug 10, 2010 19.61 19.61 19.31 19.50 96,486 -0.27(-1.37%)
Aug 09, 2010 19.77 19.82 19.62 19.77 179,850 +0.11(+0.54%)
Aug 06, 2010 19.45 19.69 19.37 19.66 78,541 -0.02(-0.09%)
Aug 05, 2010 19.70 19.74 19.54 19.68 86,561 -0.12(-0.60%)
Aug 04, 2010 19.68 19.81 19.50 19.80 132,009 +0.19(+0.98%)
Aug 03, 2010 19.75 19.75 19.52 19.60 113,146 -0.06(-0.32%)
Aug 02, 2010 19.54 19.73 19.48 19.67 120,387 +0.34(+1.75%)
Jul 30, 2010 19.11 19.43 18.99 19.33 57,548 -0.02(-0.09%)
Jul 29, 2010 19.60 19.61 19.08 19.35 88,528 -0.13(-0.66%)
Jul 28, 2010 19.74 19.79 19.40 19.48 111,551 -0.24(-1.20%)
Jul 27, 2010 19.87 19.87 19.60 19.71 219,767 -0.05(-0.28%)
Jul 26, 2010 19.61 19.78 19.51 19.77 132,048 +0.19(+0.95%)
Jul 23, 2010 19.38 19.59 19.23 19.58 392,658 +0.17(+0.88%)
Jul 22, 2010 19.13 19.47 19.13 19.41 90,434 +0.56(+2.95%)
Jul 21, 2010 19.36 19.36 18.81 18.86 86,461 -0.44(-2.27%)
Jul 20, 2010 18.84 19.31 18.66 19.29 93,227 +0.17(+0.91%)
Jul 19, 2010 18.87 19.19 18.85 19.12 109,986 +0.27(+1.45%)
Jul 16, 2010 19.41 19.41 18.80 18.85 71,325 -0.62(-3.19%)
Jul 15, 2010 19.42 19.50 19.17 19.47 78,942 +0.03(+0.14%)
Jul 14, 2010 19.40 19.58 19.32 19.44 133,460 +0.10(+0.52%)
Jul 13, 2010 19.15 19.44 19.10 19.34 156,007 +0.37(+1.92%)
Jul 12, 2010 18.81 19.03 18.77 18.98 49,190 +0.18(+0.97%)
Jul 09, 2010 18.61 18.79 18.59 18.79 61,613 +0.18(+0.98%)
Jul 08, 2010 18.83 18.83 18.37 18.61 131,148 +0.08(+0.44%)
Jul 07, 2010 17.85 18.56 17.85 18.53 102,454 +0.76(+4.26%)
Jul 06, 2010 18.02 18.14 17.63 17.77 103,399 +0.02(+0.10%)
Jul 02, 2010 17.88 18.25 17.59 17.75 146,439 -0.08(-0.46%)
Jul 01, 2010 17.80 17.96 17.43 17.83 355,158 +0.02(+0.10%)
Jun 30, 2010 18.04 18.22 17.77 17.82 196,351 -0.23(-1.26%)
Jun 29, 2010 18.55 18.55 17.89 18.04 196,066 -0.85(-4.49%)
Jun 25, 2010 18.92 19.01 18.68 18.89 79,854 +0.01(+0.06%)
Jun 24, 2010 19.28 19.28 18.81 18.88 143,940 -0.47(-2.41%)
Jun 23, 2010 19.45 19.50 19.16 19.35 119,459 -0.01(-0.05%)
Jun 22, 2010 19.72 19.88 19.36 19.36 129,702 -0.29(-1.48%)
Jun 21, 2010 20.11 20.16 19.54 19.65 389,144 -0.19(-0.96%)
Jun 18, 2010 19.84 19.96 19.75 19.84 146,352 -0.01(-0.05%)
Jun 17, 2010 19.90 19.90 19.59 19.85 241,425 +0.05(+0.28%)
Jun 16, 2010 19.69 19.90 19.56 19.80 336,074 +0.04(+0.18%)
Jun 15, 2010 19.20 19.78 19.18 19.76 196,876 +0.74(+3.88%)
Jun 14, 2010 19.14 19.36 19.00 19.02 102,978 +0.04(+0.19%)
Jun 11, 2010 18.61 19.01 18.61 18.98 66,859 +0.20(+1.07%)
Jun 10, 2010 18.45 18.84 18.45 18.78 107,114 +0.56(+3.05%)
Jun 09, 2010 18.45 18.78 18.18 18.23 213,334 -0.12(-0.65%)
Jun 08, 2010 18.38 18.43 18.05 18.35 188,944 -0.01(-0.08%)
Jun 07, 2010 18.96 19.05 18.33 18.36 80,593 -0.51(-2.72%)
Jun 04, 2010 19.14 19.47 18.82 18.87 96,918 -0.76(-3.86%)
Jun 03, 2010 19.43 19.66 19.33 19.63 101,489 +0.29(+1.51%)
Jun 02, 2010 18.85 19.34 18.76 19.34 66,072 +0.56(+2.96%)
Jun 01, 2010 18.96 19.29 18.78 18.78 62,939 -0.38(-2.00%)
May 28, 2010 19.28 19.27 18.97 19.17 174,335 -0.12(-0.61%)
May 27, 2010 18.80 19.28 18.80 19.28 74,065 +0.87(+4.70%)
May 26, 2010 18.72 18.97 18.41 18.42 193,554 -0.14(-0.74%)
May 25, 2010 18.01 18.56 17.92 18.56 382,862 -0.03(-0.14%)
May 24, 2010 18.53 18.88 18.53 18.58 403,770 -0.19(-1.03%)
May 21, 2010 18.11 18.97 18.11 18.77 1,194,266 +0.23(+1.23%)
May 20, 2010 18.41 18.90 18.41 18.55 387,518 -0.67(-3.51%)
May 19, 2010 19.29 19.44 18.93 19.22 190,727 -0.10(-0.53%)
May 18, 2010 19.83 19.83 19.19 19.32 86,581 -0.29(-1.48%)
May 17, 2010 19.53 19.64 19.14 19.61 114,399 +0.09(+0.47%)
May 14, 2010 19.90 19.90 19.23 19.52 174,376 -0.52(-2.59%)
May 13, 2010 20.33 20.51 19.93 20.04 236,497 -0.32(-1.57%)
May 12, 2010 19.99 20.38 19.99 20.36 185,863 +0.49(+2.46%)
May 11, 2010 20.11 20.18 19.67 19.87 173,348 -0.01(-0.03%)
May 10, 2010 19.72 20.16 19.68 19.88 208,363 +0.98(+5.16%)
May 07, 2010 19.28 19.38 18.35 18.90 410,693 -0.42(-2.17%)
May 06, 2010 19.80 27.54 9.455 19.32 560,272 -0.63(-3.15%)
May 05, 2010 19.96 20.17 19.79 19.95 225,982 -0.13(-0.64%)
May 04, 2010 20.59 20.59 19.95 20.08 390,135 -0.71(-3.42%)
May 03, 2010 20.66 20.87 20.57 20.79 69,177 +0.35(+1.69%)
Apr 30, 2010 20.95 20.95 20.44 20.44 99,797 -0.57(-2.73%)
Apr 29, 2010 20.93 21.04 20.80 21.02 158,450 +0.23(+1.10%)
Apr 28, 2010 20.83 20.86 20.58 20.79 134,099 +0.07(+0.35%)
Apr 27, 2010 21.16 21.20 20.67 20.72 107,363 -0.48(-2.26%)
Apr 26, 2010 21.36 21.36 21.17 21.19 85,660 -0.11(-0.50%)
Apr 23, 2010 21.17 21.30 21.03 21.30 103,564 +0.15(+0.69%)
Apr 22, 2010 20.79 21.17 20.56 21.15 115,510 +0.21(+1.00%)
Apr 21, 2010 21.15 21.15 20.76 20.94 184,853 -0.05(-0.22%)
Apr 20, 2010 20.89 21.00 20.77 20.99 227,220 +0.25(+1.19%)
Apr 19, 2010 20.73 20.81 20.44 20.74 155,692 -0.10(-0.48%)
Apr 16, 2010 21.06 21.06 20.68 20.84 145,018 -0.26(-1.21%)
Apr 15, 2010 21.07 21.18 21.00 21.10 149,310 +0.10(+0.46%)
Apr 14, 2010 20.82 21.05 20.77 21.00 181,950 +0.46(+2.23%)
Apr 13, 2010 20.53 20.57 20.36 20.54 132,605 +0.07(+0.36%)
Apr 12, 2010 20.45 20.55 20.37 20.47 139,939 +0.05(+0.27%)
Apr 09, 2010 20.31 20.45 20.16 20.42 231,427 +0.25(+1.22%)
Apr 08, 2010 20.11 20.25 19.97 20.17 192,748 -0.05(-0.23%)
Apr 07, 2010 20.31 20.33 20.11 20.21 150,836 -0.08(-0.42%)
Apr 06, 2010 20.17 20.35 20.08 20.30 163,238 +0.08(+0.37%)
Apr 05, 2010 20.02 20.24 19.96 20.22 169,974 +0.34(+1.70%)
Apr 01, 2010 20.05 19.89 19.89 19.89 99,473 -0.05(-0.23%)
Mar 31, 2010 19.96 20.06 19.87 19.93 98,926 -0.06(-0.32%)
Mar 30, 2010 20.01 20.06 19.83 20.00 78,412 +0.02(+0.09%)
Mar 29, 2010 20.02 20.06 19.92 19.98 110,102 +0.05(+0.27%)
Mar 26, 2010 20.08 20.08 19.83 19.92 207,908 -0.05(-0.23%)
Mar 25, 2010 20.19 20.31 19.97 19.97 138,843 -0.08(-0.41%)
Mar 24, 2010 20.17 20.17 20.02 20.05 117,076 -0.18(-0.90%)
Mar 23, 2010 20.02 20.23 19.99 20.23 113,186 +0.27(+1.36%)
Mar 22, 2010 19.59 20.02 19.56 19.96 156,271 +0.25(+1.26%)
Mar 19, 2010 20.02 20.02 19.65 19.71 95,864 -0.21(-1.05%)
Mar 18, 2010 19.91 19.96 19.83 19.92 99,700 -0.01(-0.05%)
Mar 17, 2010 19.90 20.04 19.88 19.93 136,131 +0.06(+0.32%)
Mar 16, 2010 19.73 19.87 19.63 19.87 187,085 +0.21(+1.07%)
Mar 15, 2010 19.55 19.69 19.49 19.66 115,314 -0.03(-0.14%)
Mar 12, 2010 19.76 19.76 19.61 19.69 135,446 -0.03(-0.14%)
Mar 11, 2010 19.68 19.71 19.54 19.71 153,970 +0.02(+0.09%)
Mar 10, 2010 19.48 19.74 19.48 19.69 182,979 +0.20(+1.03%)
Mar 09, 2010 19.33 19.62 19.33 19.49 218,564 +0.03(+0.14%)
Mar 08, 2010 19.43 19.49 19.41 19.47 278,971 +0.08(+0.42%)
Mar 05, 2010 19.24 19.43 19.14 19.38 323,207 +0.27(+1.43%)
Mar 04, 2010 19.10 19.12 18.93 19.11 248,983 +0.03(+0.14%)
Mar 03, 2010 19.22 19.24 19.03 19.08 169,880 -0.08(-0.43%)
Mar 02, 2010 19.23 19.33 19.11 19.17 435,597 +0.03(+0.14%)
Mar 01, 2010 18.84 19.16 18.84 19.14 274,572 +0.40(+2.14%)
Feb 26, 2010 18.72 18.75 18.55 18.74 179,807 +0.04(+0.20%)
Feb 25, 2010 18.56 18.70 18.31 18.70 198,985 -0.05(-0.24%)
Feb 24, 2010 18.56 18.84 18.56 18.75 98,652 +0.29(+1.58%)
Feb 23, 2010 18.78 18.78 18.37 18.45 231,285 -0.36(-1.89%)
Feb 22, 2010 18.96 18.96 18.76 18.81 130,689 -0.06(-0.34%)
Feb 19, 2010 18.84 18.95 18.77 18.87 131,411 +0.02(+0.10%)
Feb 18, 2010 18.74 18.87 18.52 18.86 482,508 +0.12(+0.63%)
Feb 17, 2010 18.68 18.76 18.60 18.74 108,141 +0.09(+0.49%)
Feb 16, 2010 18.44 18.66 18.41 18.65 245,905 +0.33(+1.79%)
Feb 12, 2010 18.13 18.32 18.32 18.32 74,577 -0.02(-0.10%)
Feb 11, 2010 17.99 18.37 17.90 18.34 347,618 +0.34(+1.87%)
Feb 10, 2010 17.95 18.12 17.75 18.00 101,858 +0.03(+0.15%)
Feb 09, 2010 17.94 18.09 17.77 17.97 48,163 +0.23(+1.29%)
Feb 08, 2010 17.85 17.98 17.66 17.74 59,823 -0.08(-0.47%)
Feb 05, 2010 17.57 17.83 17.43 17.83 481,536 +0.26(+1.45%)
Feb 04, 2010 18.01 18.01 17.57 17.57 73,370 -0.59(-3.26%)
Feb 03, 2010 17.96 18.19 17.94 18.16 408,586 +0.16(+0.91%)
Feb 02, 2010 17.91 18.12 17.80 18.00 259,978 +0.08(+0.46%)
Feb 01, 2010 17.58 17.92 17.58 17.92 294,005 +0.37(+2.13%)
Jan 29, 2010 18.19 18.19 17.45 17.54 194,698 -0.52(-2.88%)
Jan 28, 2010 18.57 18.57 17.90 18.06 612,774 -0.52(-2.79%)
Jan 27, 2010 18.35 18.60 18.25 18.58 91,499 +0.16(+0.89%)
Jan 26, 2010 18.38 18.65 18.33 18.42 54,933 -0.05(-0.30%)
Jan 25, 2010 18.53 18.56 18.35 18.47 105,396 +0.15(+0.80%)
Jan 22, 2010 19.03 19.03 18.31 18.33 453,484 -0.77(-4.01%)
Jan 21, 2010 19.28 19.44 18.97 19.09 97,816 -0.09(-0.47%)
Jan 20, 2010 19.28 19.28 18.90 19.18 95,539 -0.26(-1.31%)
Jan 19, 2010 19.16 19.46 19.16 19.44 71,557 +0.24(+1.22%)
Jan 15, 2010 19.54 19.20 19.20 19.20 154,091 -0.34(-1.76%)
Jan 14, 2010 19.48 19.57 19.42 19.55 71,656 +0.04(+0.21%)
Jan 13, 2010 19.38 19.57 19.13 19.51 79,540 +0.32(+1.69%)
Jan 12, 2010 19.46 19.46 19.07 19.18 63,484 -0.38(-1.96%)
Jan 11, 2010 19.71 19.71 19.43 19.57 136,156 -0.03(-0.14%)
Jan 08, 2010 19.40 19.60 19.33 19.59 119,347 +0.21(+1.08%)
Jan 07, 2010 19.52 19.52 19.31 19.38 221,513 -0.16(-0.84%)
Jan 06, 2010 19.66 19.70 19.50 19.55 176,524 -0.09(-0.46%)
Jan 05, 2010 19.71 19.72 19.52 19.64 119,323 -0.02(-0.09%)
Jan 04, 2010 19.61 19.82 19.58 19.66 106,015 +0.32(+1.65%)
Dec 31, 2009 19.56 19.34 19.34 19.34 72,603 -0.19(-0.98%)
Dec 30, 2009 19.34 19.53 19.34 19.53 40,077 +0.18(+0.94%)
Dec 29, 2009 19.45 19.45 19.30 19.35 38,748 -0.10(-0.52%)
Dec 28, 2009 19.51 19.58 19.35 19.45 79,506 -0.04(-0.19%)
Dec 24, 2009 19.30 19.49 19.28 19.49 59,562 +0.22(+1.14%)
Dec 23, 2009 19.24 19.27 19.11 19.27 193,481 +0.16(+0.86%)
Dec 22, 2009 19.07 19.15 19.03 19.10 87,970 +0.07(+0.35%)
Dec 21, 2009 18.88 19.06 18.88 19.04 89,478 +0.26(+1.41%)
Dec 18, 2009 18.67 18.77 18.57 18.77 30,196 +0.25(+1.33%)
Dec 17, 2009 18.63 18.71 18.48 18.52 41,979 -0.22(-1.17%)
Dec 16, 2009 18.66 18.85 18.66 18.74 68,409 +0.27(+1.48%)
Dec 15, 2009 18.47 18.61 18.39 18.47 24,527 -0.07(-0.39%)
Dec 14, 2009 18.45 18.54 18.35 18.54 103,236 +0.25(+1.34%)
Dec 11, 2009 18.47 18.47 18.21 18.30 51,226 -0.12(-0.64%)
Dec 10, 2009 18.48 18.53 18.36 18.42 44,452 +0.03(+0.15%)
Dec 09, 2009 18.22 18.41 18.08 18.39 50,125 +0.09(+0.50%)
Dec 08, 2009 18.32 18.35 18.08 18.30 56,142 -0.06(-0.35%)
Dec 07, 2009 18.41 18.48 18.33 18.36 42,410 +0.02(+0.13%)
Dec 04, 2009 18.40 18.50 18.08 18.34 83,286 +0.28(+1.53%)
Dec 03, 2009 18.24 18.30 18.06 18.06 95,506 -0.07(-0.40%)
Dec 02, 2009 18.07 18.22 18.04 18.13 42,910 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.