Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.96 -0.49 (-0.45%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.21 22.38 22.16 22.28 91,175 +0.16(+0.71%)
Oct 28, 2010 22.25 22.25 21.98 22.12 151,390 -0.06(-0.29%)
Oct 27, 2010 21.81 22.19 21.81 22.19 189,921 +0.31(+1.42%)
Oct 25, 2010 21.87 21.99 21.81 21.88 174,203 +0.15(+0.67%)
Oct 22, 2010 21.49 21.78 21.44 21.73 243,723 +0.34(+1.58%)
Oct 21, 2010 21.46 21.53 21.20 21.39 194,823 -0.01(-0.04%)
Oct 20, 2010 21.26 21.52 21.26 21.40 169,444 +0.20(+0.95%)
Oct 19, 2010 21.14 21.43 20.99 21.20 259,329 -0.30(-1.40%)
Oct 18, 2010 21.49 21.53 21.36 21.50 254,519 -0.02(-0.09%)
Oct 15, 2010 21.43 21.52 21.19 21.52 146,539 +0.39(+1.86%)
Oct 14, 2010 21.25 21.25 21.01 21.13 113,966 -0.06(-0.30%)
Oct 13, 2010 21.13 21.29 20.99 21.19 226,377 +0.20(+0.96%)
Oct 12, 2010 20.72 21.04 20.62 20.99 206,191 +0.24(+1.14%)
Oct 11, 2010 20.75 20.90 20.69 20.75 239,526 +0.02(+0.09%)
Oct 08, 2010 20.64 20.75 20.38 20.74 249,112 +0.13(+0.62%)
Oct 07, 2010 20.65 20.65 20.38 20.61 116,686 +0.16(+0.76%)
Oct 06, 2010 20.88 20.88 20.35 20.45 263,495 -0.41(-1.97%)
Oct 05, 2010 20.59 20.91 20.59 20.86 171,539 +0.47(+2.33%)
Oct 04, 2010 20.60 20.60 20.19 20.39 140,777 -0.26(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.