Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		6.021	6.021	6.021	0	-0.98(-13.99%)
May 10, 2010		7.000	7.000	7.000	0	+0.30(+4.44%)
May 06, 2010	6.703	6.703	6.703	6.703	0	-0.27(-3.86%)
May 05, 2010	6.971	6.971	6.971	6.971	1,000	-0.19(-2.67%)
May 03, 2010	7.162	7.162	7.162	7.162	0	-0.01(-0.12%)
Apr 30, 2010	7.171	7.171	7.171	7.171	1,000	+0.01(+0.16%)
Apr 29, 2010	7.160	7.160	7.160	7.160	1,000	-0.09(-1.30%)
Apr 28, 2010	7.394	7.404	7.255	7.255	1,500	-0.22(-2.90%)
Apr 27, 2010	7.471	7.471	7.471	7.471	1,000	+0.07(+0.95%)