BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.212	7.231	7.146	7.202	178,607	-0.00(-0.07%)
Sep 29, 2010	7.179	7.207	7.160	7.207	81,974	+0.06(+0.79%)
Sep 28, 2010	7.136	7.173	7.127	7.150	116,898	-0.01(-0.20%)
Sep 27, 2010	7.169	7.198	7.150	7.165	93,427	+0.00(+0.07%)
Sep 24, 2010	7.207	7.207	7.160	7.160	50,720	-0.01(-0.20%)
Sep 23, 2010	7.179	7.207	7.150	7.174	153,388	-0.02(-0.26%)
Sep 22, 2010	7.236	7.236	7.169	7.193	86,109	-0.03(-0.39%)
Sep 21, 2010	7.264	7.269	7.202	7.221	142,780	-0.01(-0.20%)
Sep 20, 2010	7.307	7.316	7.236	7.236	117,232	-0.07(-0.91%)
Sep 17, 2010	7.302	7.307	7.221	7.302	91,104	+0.02(+0.33%)
Sep 15, 2010	7.321	7.330	7.193	7.278	133,015	-0.03(-0.45%)
Sep 14, 2010	7.297	7.311	7.264	7.311	79,596	-0.00(-0.06%)
Sep 13, 2010	7.401	7.401	7.278	7.316	107,744	-0.05(-0.68%)
Sep 10, 2010	7.371	7.394	7.366	7.366	69,685	+0.02(+0.26%)
Sep 09, 2010	7.305	7.380	7.305	7.347	71,055	+0.03(+0.39%)
Sep 08, 2010	7.343	7.347	7.314	7.319	89,121	-0.01(-0.13%)
Sep 07, 2010	7.371	7.399	7.324	7.329	61,864	-0.04(-0.57%)
Sep 03, 2010	7.376	7.376	7.307	7.371	65,957	+0.00(+0.06%)
Sep 02, 2010	7.371	7.371	7.347	7.366	62,768	+0.03(+0.38%)