Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.150	9.150	9.109	9.109	15,582	-0.04(-0.39%)
Sep 29, 2010	9.144	9.144	9.085	9.144	55,204	+0.06(+0.72%)
Sep 28, 2010	9.056	9.091	9.032	9.079	41,614	+0.04(+0.46%)
Sep 27, 2010	9.073	9.073	9.032	9.038	33,084	-0.03(-0.32%)
Sep 24, 2010	9.062	9.085	9.038	9.067	66,232	+0.01(+0.07%)
Sep 23, 2010	9.020	9.062	8.979	9.062	71,080	+0.08(+0.92%)
Sep 22, 2010	8.920	9.062	8.914	8.979	83,333	+0.06(+0.66%)
Sep 21, 2010	8.985	9.062	8.896	8.920	92,399	-0.14(-1.56%)
Sep 20, 2010	8.973	9.062	8.943	9.062	64,269	+0.06(+0.72%)
Sep 17, 2010	8.997	9.014	8.941	8.997	27,838	+0.09(+0.99%)
Sep 15, 2010	9.103	9.103	8.896	8.908	102,090	-0.18(-2.01%)
Sep 14, 2010	9.056	9.097	9.026	9.091	45,359	+0.04(+0.46%)
Sep 13, 2010	9.174	9.197	9.050	9.050	82,604	-0.17(-1.86%)
Sep 10, 2010	9.215	9.221	9.191	9.221	70,142	+0.01(+0.06%)
Sep 09, 2010	9.203	9.268	9.191	9.215	60,657	+0.02(+0.26%)
Sep 08, 2010	9.191	9.227	9.177	9.191	36,996	+0.02(+0.19%)
Sep 07, 2010	9.162	9.191	9.162	9.174	27,279	+0.00(+0.00%)
Sep 03, 2010	9.186	9.186	9.162	9.174	26,121	+0.01(+0.13%)
Sep 02, 2010	9.215	9.215	9.150	9.162	23,658	+0.00(+0.00%)
Sep 01, 2010	9.174	9.227	9.138	9.162	70,913	+0.02(+0.26%)
Aug 31, 2010	9.091	9.138	9.073	9.138	58,553	+0.06(+0.72%)
Aug 30, 2010	9.085	9.091	9.073	9.073	73,816	-0.01(-0.07%)
Aug 27, 2010	9.079	9.115	9.044	9.079	48,776	+0.05(+0.52%)
Aug 26, 2010	8.997	9.097	8.979	9.032	61,901	+0.04(+0.46%)
Aug 25, 2010	8.932	8.991	8.932	8.991	54,529	+0.06(+0.73%)
Aug 24, 2010	8.961	8.962	8.908	8.926	82,330	-0.05(-0.59%)
Aug 23, 2010	8.967	9.008	8.959	8.979	77,085	+0.02(+0.20%)
Aug 20, 2010	9.038	9.097	8.926	8.961	134,288	-0.13(-1.43%)
Aug 19, 2010	9.174	9.191	9.091	9.091	79,943	-0.08(-0.84%)
Aug 18, 2010	9.085	9.186	9.080	9.168	87,163	+0.09(+0.98%)
Aug 17, 2010	9.156	9.162	9.062	9.079	77,711	-0.06(-0.65%)
Aug 16, 2010	9.150	9.156	9.109	9.138	61,355	-0.01(-0.06%)
Aug 13, 2010	9.144	9.150	9.067	9.144	26,473	+0.07(+0.80%)
Aug 12, 2010	9.097	9.151	9.062	9.071	91,071	-0.09(-0.96%)
Aug 11, 2010	9.097	9.162	9.097	9.159	33,579	+0.02(+0.23%)
Aug 10, 2010	9.115	9.150	9.115	9.138	46,203	+0.01(+0.08%)
Aug 09, 2010	9.126	9.144	9.121	9.131	34,794	-0.00(-0.01%)
Aug 06, 2010	9.132	9.150	9.121	9.132	21,608	+0.02(+0.19%)
Aug 05, 2010	9.085	9.138	9.085	9.115	38,585	-0.00(-0.01%)
Aug 04, 2010	9.115	9.138	9.064	9.115	69,442	+0.08(+0.86%)
Aug 03, 2010	9.138	9.150	9.032	9.038	129,990	-0.06(-0.71%)
Aug 02, 2010	9.209	9.209	9.091	9.103	77,546	+0.02(+0.19%)
Jul 30, 2010	9.085	9.109	9.044	9.085	30,972	-0.01(-0.06%)
Jul 29, 2010	8.997	9.109	8.997	9.091	44,014	+0.09(+0.98%)
Jul 28, 2010	8.961	9.008	8.943	9.002	36,425	+0.04(+0.40%)
Jul 27, 2010	8.943	8.973	8.920	8.967	39,493	+0.05(+0.60%)
Jul 26, 2010	8.914	8.920	8.900	8.914	17,752	+0.02(+0.27%)
Jul 23, 2010	8.855	8.890	8.843	8.890	47,060	+0.04(+0.47%)
Jul 22, 2010	8.855	8.890	8.825	8.849	60,305	-0.01(-0.07%)
Jul 21, 2010	8.814	8.855	8.772	8.855	47,083	+0.08(+0.87%)
Jul 20, 2010	8.855	8.855	8.666	8.778	79,235	-0.05(-0.60%)
Jul 19, 2010	8.819	8.849	8.819	8.831	36,262	+0.02(+0.27%)
Jul 16, 2010	8.808	8.855	8.760	8.808	55,685	-0.04(-0.47%)
Jul 15, 2010	8.837	8.867	8.825	8.849	91,474	+0.01(+0.13%)
Jul 14, 2010	8.855	8.855	8.808	8.837	61,130	+0.01(+0.07%)
Jul 13, 2010	8.867	8.926	8.831	8.831	62,793	-0.02(-0.20%)
Jul 12, 2010	8.890	8.890	8.837	8.849	40,253	-0.01(-0.13%)
Jul 09, 2010	8.861	8.861	8.834	8.861	44,097	-0.01(-0.07%)
Jul 08, 2010	8.991	9.026	8.808	8.867	93,896	-0.11(-1.18%)
Jul 07, 2010	8.908	8.973	8.908	8.973	39,212	+0.06(+0.66%)
Jul 06, 2010	9.162	9.162	8.831	8.914	45,928	+0.04(+0.44%)
Jul 02, 2010	8.875	8.884	8.825	8.875	32,695	+0.02(+0.23%)