Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.18	35.08	34.11	35.08	209,352	+0.67(+1.94%)
Oct 28, 2010	34.55	34.64	34.13	34.41	110,849	-0.10(-0.30%)
Oct 27, 2010	34.80	35.00	34.15	34.52	150,941	-0.25(-0.72%)
Oct 25, 2010	34.66	34.91	34.37	34.77	156,836	+0.47(+1.38%)
Oct 22, 2010	34.29	34.55	34.20	34.29	75,800	+0.01(+0.02%)
Oct 21, 2010	34.43	34.96	34.03	34.29	107,064	-0.06(-0.16%)
Oct 20, 2010	33.91	34.57	33.91	34.34	101,482	+0.26(+0.78%)
Oct 19, 2010	34.66	34.67	33.79	34.08	120,765	-0.91(-2.61%)
Oct 18, 2010	34.68	35.01	34.38	34.99	111,512	+0.45(+1.29%)
Oct 15, 2010	34.74	34.76	34.38	34.55	101,247	+0.18(+0.53%)
Oct 14, 2010	34.27	34.42	33.97	34.36	246,637	+0.20(+0.59%)
Oct 13, 2010	33.84	34.77	33.84	34.16	162,317	+0.50(+1.49%)
Oct 12, 2010	33.95	34.03	33.50	33.66	176,547	-0.53(-1.55%)
Oct 11, 2010	34.02	34.23	33.86	34.19	70,655	+0.26(+0.78%)
Oct 08, 2010	33.93	34.09	33.58	33.93	191,341	+0.31(+0.93%)
Oct 07, 2010	34.24	34.24	33.61	33.61	1,215	-0.31(-0.90%)
Oct 06, 2010	33.65	34.50	33.65	33.92	117,550	+0.11(+0.33%)
Oct 05, 2010	33.75	34.04	33.53	33.81	118,423	+0.40(+1.19%)
Oct 04, 2010	33.10	33.84	33.03	33.41	127,279	+0.08(+0.25%)