American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.84	29.11	27.53	27.84	7,981,563	-0.85(-2.96%)
May 27, 2010	27.54	28.69	27.21	28.69	10,195,268	+1.90(+7.08%)
May 26, 2010	27.63	28.03	26.67	26.79	2,478	-0.35(-1.28%)
May 25, 2010	25.99	27.20	25.26	27.14	43,255	-0.03(-0.12%)
May 24, 2010	28.52	28.84	27.14	27.17	9,739,705	-1.13(-3.98%)
May 21, 2010	26.95	28.78	26.46	28.29	12,840,117	-0.55(-1.89%)
May 20, 2010	28.56	29.08	27.22	28.84	12,368	-0.53(-1.81%)
May 19, 2010	29.29	30.64	28.64	29.37	11,902,220	-0.46(-1.53%)
May 18, 2010	29.83	31.45	29.50	29.83	17,814	-0.86(-2.79%)
May 17, 2010	31.17	31.44	29.42	30.68	9,680,761	-0.57(-1.81%)
May 14, 2010	31.25	31.61	30.82	31.25	9,293,222	-0.73(-2.29%)
May 13, 2010	32.69	33.55	31.87	31.98	12,010,573	-0.59(-1.81%)
May 12, 2010	34.48	34.90	32.49	32.57	20,359,792	-1.17(-3.47%)
May 11, 2010	33.79	34.61	33.59	33.74	1,654	+1.50(+4.66%)
May 10, 2010	32.16	32.45	31.99	32.24	12,960,871	+1.79(+5.89%)
May 07, 2010	29.95	31.47	27.54	30.45	33,524,120	+4.08(+15.49%)
May 06, 2010	26.36	30.39	26.25	26.36	7,017	-2.28(-7.97%)
May 05, 2010	29.51	30.05	28.56	28.65	11,977,519	-1.45(-4.81%)
May 04, 2010	30.45	30.84	29.78	30.09	5,000	-1.01(-3.26%)